LSE - Delayed Quote
GBp
Seeing Machines Limited (SEE.L)
3.6900
-0.0200
(-0.54%)
At close: October 30 at 4:35:00 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.6500 | 3.7150 | 3.5600 | 3.6900 | 3.6900 | 2,864,835 |
|
Oct 29, 2026
|
3.6900 | 3.7950 | 3.6000 | 3.7100 | 3.7100 | 1,315,992 |
|
Oct 28, 2026
|
3.7150 | 3.8650 | 3.6680 | 3.6900 | 3.6900 | 4,005,664 |
|
Oct 27, 2026
|
3.7000 | 3.8000 | 3.5750 | 3.6900 | 3.6900 | 3,573,678 |
|
Oct 26, 2026
|
3.8000 | 3.9000 | 3.6750 | 3.7000 | 3.7000 | 4,053,648 |
|
Oct 23, 2026
|
3.6100 | 3.8150 | 3.5900 | 3.7850 | 3.7850 | 4,399,474 |
|
Oct 22, 2026
|
3.7000 | 3.7350 | 3.5650 | 3.6600 | 3.6600 | 4,464,789 |
|
Oct 21, 2026
|
3.7000 | 3.9000 | 3.5950 | 3.6600 | 3.6600 | 7,273,952 |
|
Oct 20, 2026
|
3.8300 | 3.9000 | 3.6800 | 3.6800 | 3.6800 | 11,291,486 |
|
Oct 19, 2026
|
3.8050 | 3.9700 | 3.7550 | 3.9000 | 3.9000 | 2,973,185 |
|
Oct 16, 2026
|
3.8000 | 3.9900 | 3.7730 | 3.9000 | 3.9000 | 3,161,098 |
|
Oct 15, 2026
|
3.6850 | 3.7940 | 3.6750 | 3.7200 | 3.7200 | 5,167,397 |
|
Oct 14, 2026
|
3.8000 | 3.8230 | 3.6800 | 3.7050 | 3.7050 | 4,129,068 |
|
Oct 13, 2026
|
3.7600 | 3.8550 | 3.6100 | 3.7500 | 3.7500 | 15,064,632 |
|
Oct 12, 2026
|
4.0000 | 4.0000 | 3.6680 | 3.7600 | 3.7600 | 9,960,187 |
|
Oct 9, 2026
|
3.8800 | 3.9000 | 3.7600 | 3.7850 | 3.7850 | 5,649,484 |
|
Oct 8, 2026
|
4.1000 | 4.1000 | 3.7500 | 3.7600 | 3.7600 | 25,554,745 |
|
Oct 7, 2026
|
4.1300 | 4.3000 | 4.0500 | 4.1000 | 4.1000 | 5,741,236 |
|
Oct 6, 2026
|
4.2100 | 4.3000 | 4.0700 | 4.2500 | 4.2500 | 1,819,971 |
|
Oct 5, 2026
|
4.2000 | 4.3850 | 4.1250 | 4.1900 | 4.1900 | 7,564,018 |
|
Oct 2, 2026
|
4.3000 | 4.3500 | 4.1000 | 4.3500 | 4.3500 | 32,841,063 |
|
Oct 1, 2026
|
4.1750 | 4.4000 | 4.0600 | 4.4000 | 4.4000 | 24,290,005 |
|
Sep 30, 2026
|
4.1500 | 4.2500 | 4.1200 | 4.1750 | 4.1750 | 4,244,119 |
|
Sep 29, 2026
|
4.1350 | 4.2450 | 4.1140 | 4.1400 | 4.1400 | 3,784,245 |
|
Sep 28, 2026
|
4.0750 | 4.3000 | 4.0750 | 4.2000 | 4.2000 | 1,920,544 |
|
Sep 25, 2026
|
4.0880 | 4.2000 | 4.0400 | 4.0800 | 4.0800 | 4,576,137 |
|
Sep 24, 2026
|
4.1400 | 4.1950 | 4.0100 | 4.0550 | 4.0550 | 19,004,294 |
|
Sep 23, 2026
|
4.7000 | 4.7800 | 4.0050 | 4.2000 | 4.2000 | 40,731,765 |
|
Sep 22, 2026
|
4.4900 | 4.8200 | 4.4000 | 4.7000 | 4.7000 | 22,200,831 |
|
Sep 21, 2026
|
4.4900 | 4.5750 | 4.3860 | 4.4900 | 4.4900 | 5,553,845 |
|
Sep 18, 2026
|
4.5200 | 4.5500 | 4.3150 | 4.4900 | 4.4900 | 6,330,957 |
|
Sep 17, 2026
|
4.4000 | 4.6000 | 4.3100 | 4.5000 | 4.5000 | 3,911,515 |
|
Sep 16, 2026
|
4.2000 | 4.3500 | 4.1210 | 4.3500 | 4.3500 | 2,677,779 |
|
Sep 15, 2026
|
4.0900 | 4.2000 | 4.0050 | 4.2000 | 4.2000 | 6,590,134 |
|
Sep 14, 2026
|
4.1600 | 4.2950 | 4.0550 | 4.1400 | 4.1400 | 7,479,134 |
|
Sep 11, 2026
|
4.2100 | 4.2450 | 4.0800 | 4.1500 | 4.1500 | 5,971,288 |
|
Sep 10, 2026
|
4.2500 | 4.2900 | 4.2100 | 4.2150 | 4.2150 | 2,745,641 |
|
Sep 9, 2026
|
4.2850 | 4.3550 | 4.2000 | 4.2900 | 4.2900 | 7,745,981 |
|
Sep 8, 2026
|
4.5100 | 4.6400 | 4.2700 | 4.3500 | 4.3500 | 9,012,304 |
|
Sep 7, 2026
|
4.5000 | 4.5450 | 4.3610 | 4.4200 | 4.4200 | 4,551,262 |
|
Sep 4, 2026
|
4.5250 | 4.5450 | 4.4000 | 4.4900 | 4.4900 | 3,615,709 |
|
Sep 3, 2026
|
4.3900 | 4.7030 | 4.3100 | 4.5400 | 4.5400 | 10,685,392 |
|
Sep 2, 2026
|
4.5100 | 4.6650 | 4.3600 | 4.4150 | 4.4150 | 8,091,901 |
|
Sep 1, 2026
|
4.6650 | 4.7580 | 4.5600 | 4.6000 | 4.6000 | 8,479,604 |
|
Aug 28, 2026
|
4.6450 | 4.6850 | 4.5950 | 4.6700 | 4.6700 | 2,985,596 |
|
Aug 27, 2026
|
4.5500 | 4.6750 | 4.4600 | 4.6350 | 4.6350 | 4,663,672 |
|
Aug 26, 2026
|
4.6800 | 4.7700 | 4.4000 | 4.5400 | 4.5400 | 13,250,014 |
|
Aug 25, 2026
|
4.6750 | 4.7600 | 4.6200 | 4.6900 | 4.6900 | 3,141,757 |
|
Aug 24, 2026
|
4.5000 | 4.7500 | 4.5000 | 4.7500 | 4.7500 | 3,346,483 |
|
Aug 21, 2026
|
4.6100 | 4.7000 | 4.5500 | 4.6800 | 4.6800 | 10,373,547 |
|
Aug 20, 2026
|
4.7400 | 4.7850 | 4.6250 | 4.6800 | 4.6800 | 7,990,017 |
|
Aug 19, 2026
|
4.8000 | 5.0500 | 4.5500 | 4.7400 | 4.7400 | 12,646,004 |
|
Aug 18, 2026
|
5.0900 | 5.0900 | 4.6350 | 4.6800 | 4.6800 | 22,818,819 |
|
Aug 17, 2026
|
4.8000 | 5.0600 | 4.7000 | 5.0500 | 5.0500 | 30,775,130 |
|
Aug 14, 2026
|
4.7250 | 4.9450 | 4.4600 | 4.6400 | 4.6400 | 16,144,467 |
|
Aug 13, 2026
|
4.9600 | 5.0900 | 4.7380 | 4.8450 | 4.8450 | 7,889,969 |
|
Aug 12, 2026
|
5.3000 | 5.3900 | 4.8650 | 4.9600 | 4.9600 | 25,570,204 |
|
Aug 11, 2026
|
4.9000 | 5.3900 | 4.7350 | 5.1000 | 5.1000 | 56,938,395 |
|
Aug 10, 2026
|
4.6000 | 4.8600 | 4.5000 | 4.7500 | 4.7500 | 13,733,136 |
|
Aug 7, 2026
|
4.3500 | 4.5800 | 4.2050 | 4.5800 | 4.5800 | 70,702,117 |
|
Aug 6, 2026
|
4.5000 | 4.7150 | 4.3700 | 4.4300 | 4.4300 | 3,976,675 |
|
Aug 5, 2026
|
4.5800 | 4.7450 | 4.4800 | 4.5300 | 4.5300 | 8,827,189 |
|
Aug 4, 2026
|
4.5000 | 4.5990 | 4.3550 | 4.5500 | 4.5500 | 8,466,439 |
|
Aug 3, 2026
|
4.5000 | 4.7450 | 4.4000 | 4.5300 | 4.5300 | 16,109,532 |
|
Jul 31, 2026
|
4.6000 | 4.7950 | 4.4050 | 4.4950 | 4.4950 | 4,199,550 |
|
Jul 30, 2026
|
4.5500 | 4.7000 | 4.4050 | 4.5550 | 4.5550 | 5,363,760 |
|
Jul 29, 2026
|
4.6000 | 4.7000 | 4.4800 | 4.5500 | 4.5500 | 1,475,273 |
|
Jul 28, 2026
|
4.6800 | 4.8050 | 4.5250 | 4.6000 | 4.6000 | 3,570,121 |
|
Jul 27, 2026
|
4.7800 | 4.8100 | 4.5500 | 4.6500 | 4.6500 | 2,902,900 |
|
Jul 24, 2026
|
4.6200 | 4.7800 | 4.6000 | 4.7800 | 4.7800 | 4,663,736 |
|
Jul 23, 2026
|
4.6500 | 4.7800 | 4.6200 | 4.7000 | 4.7000 | 5,629,436 |
|
Jul 22, 2026
|
4.5500 | 4.8500 | 4.4800 | 4.7600 | 4.7600 | 19,702,375 |
|
Jul 21, 2026
|
4.5000 | 4.6650 | 4.4600 | 4.5600 | 4.5600 | 2,510,382 |
|
Jul 20, 2026
|
4.5000 | 4.6600 | 4.3050 | 4.5100 | 4.5100 | 1,859,614 |
|
Jul 17, 2026
|
4.3700 | 4.5500 | 4.3000 | 4.4850 | 4.4850 | 4,752,341 |
|
Jul 16, 2026
|
4.4900 | 4.5000 | 4.3000 | 4.4750 | 4.4750 | 1,481,919 |
|
Jul 15, 2026
|
4.3550 | 4.4700 | 4.2100 | 4.4000 | 4.4000 | 2,409,803 |
|
Jul 14, 2026
|
4.2200 | 4.4450 | 4.2000 | 4.3200 | 4.3200 | 3,593,276 |
|
Jul 13, 2026
|
4.3200 | 4.4450 | 4.1000 | 4.2000 | 4.2000 | 3,652,041 |
|
Jul 10, 2026
|
4.4800 | 4.6650 | 4.0050 | 4.3400 | 4.3400 | 10,318,540 |
|
Jul 9, 2026
|
4.4000 | 4.7310 | 4.3500 | 4.4500 | 4.4500 | 2,906,163 |
|
Jul 8, 2026
|
4.8000 | 4.9450 | 4.2100 | 4.5000 | 4.5000 | 12,968,557 |
|
Jul 7, 2026
|
4.9000 | 4.9500 | 4.7960 | 4.9200 | 4.9200 | 16,045,372 |
|
Jul 6, 2026
|
4.7200 | 5.0000 | 4.6000 | 4.9000 | 4.9000 | 7,851,239 |
|
Jul 3, 2026
|
4.6200 | 4.7200 | 4.5500 | 4.6850 | 4.6850 | 20,793,894 |
|
Jul 2, 2026
|
4.3600 | 4.8110 | 4.2500 | 4.6200 | 4.6200 | 16,283,096 |
|
Jul 1, 2026
|
4.3500 | 4.7900 | 4.2000 | 4.2750 | 4.2750 | 3,820,010 |
|
Jun 30, 2026
|
4.4000 | 4.7950 | 4.2630 | 4.2700 | 4.2700 | 6,857,287 |
|
Jun 29, 2026
|
4.5000 | 4.9950 | 4.3200 | 4.3200 | 4.3200 | 2,689,540 |
|
Jun 26, 2026
|
4.4000 | 4.8740 | 4.3500 | 4.4000 | 4.4000 | 3,436,301 |
|
Jun 25, 2026
|
4.4800 | 4.5230 | 4.3330 | 4.4000 | 4.4000 | 2,340,343 |
|
Jun 24, 2026
|
4.6500 | 4.8340 | 4.4000 | 4.4600 | 4.4600 | 8,294,717 |
|
Jun 23, 2026
|
4.5500 | 4.7930 | 4.5200 | 4.6000 | 4.6000 | 6,851,449 |
|
Jun 22, 2026
|
4.8600 | 4.9500 | 4.6150 | 4.7000 | 4.7000 | 7,482,311 |
|
Jun 19, 2026
|
4.7600 | 4.8150 | 4.5000 | 4.8150 | 4.8150 | 6,148,695 |
|
Jun 18, 2026
|
4.6000 | 4.7950 | 4.4890 | 4.7050 | 4.7050 | 29,657,422 |
|
Jun 17, 2026
|
4.2500 | 4.5000 | 4.2000 | 4.2500 | 4.2500 | 4,178,233 |
|
Jun 16, 2026
|
4.3500 | 4.5650 | 4.2750 | 4.3100 | 4.3100 | 5,548,406 |
|
Jun 15, 2026
|
4.8000 | 4.8000 | 4.3490 | 4.4000 | 4.4000 | 22,356,144 |
|
Jun 12, 2026
|
4.2000 | 4.4000 | 3.9250 | 4.1500 | 4.1500 | 55,934,406 |
|
Jun 11, 2026
|
4.2500 | 4.5050 | 4.1600 | 4.3050 | 4.3050 | 2,784,182 |
|
Jun 10, 2026
|
4.5500 | 4.7000 | 4.0860 | 4.2750 | 4.2750 | 15,741,232 |
|
Jun 9, 2026
|
4.6000 | 4.6950 | 4.5200 | 4.5200 | 4.5200 | 2,295,430 |
|
Jun 8, 2026
|
4.6500 | 4.6950 | 4.5500 | 4.6000 | 4.6000 | 2,851,425 |
|
Jun 5, 2026
|
4.5600 | 4.7000 | 4.4300 | 4.6500 | 4.6500 | 7,045,336 |
|
Jun 4, 2026
|
4.7500 | 4.7950 | 4.5450 | 4.5500 | 4.5500 | 20,441,245 |
|
Jun 3, 2026
|
4.8300 | 4.9450 | 4.6490 | 4.6650 | 4.6650 | 4,868,971 |
|
Jun 2, 2026
|
4.8300 | 4.8300 | 4.7300 | 4.8300 | 4.8300 | 5,032,730 |
|
Jun 1, 2026
|
4.8000 | 4.8300 | 4.7200 | 4.8250 | 4.8250 | 10,717,367 |
|
May 29, 2026
|
4.7750 | 4.8000 | 4.6550 | 4.7600 | 4.7600 | 6,640,301 |
|
May 28, 2026
|
4.8000 | 4.8950 | 4.5100 | 4.7700 | 4.7700 | 9,330,895 |
|
May 27, 2026
|
4.9000 | 4.9000 | 4.7800 | 4.8500 | 4.8500 | 4,585,357 |
|
May 26, 2026
|
4.8500 | 4.9500 | 4.7000 | 4.8350 | 4.8350 | 6,231,827 |
|
May 22, 2026
|
4.7000 | 4.9000 | 4.6500 | 4.8500 | 4.8500 | 15,432,744 |
|
May 21, 2026
|
4.8000 | 4.8000 | 4.7200 | 4.7400 | 4.7400 | 5,741,931 |
|
May 20, 2026
|
4.7700 | 5.0000 | 4.7050 | 4.8000 | 4.8000 | 10,700,512 |
|
May 19, 2026
|
5.1000 | 5.1000 | 4.7550 | 4.8500 | 4.8500 | 3,516,032 |
|
May 18, 2026
|
4.9000 | 5.1500 | 4.6250 | 4.8600 | 4.8600 | 11,969,159 |
|
May 15, 2026
|
4.9100 | 5.1900 | 4.8200 | 5.0700 | 5.0700 | 13,825,817 |
|
May 14, 2026
|
5.0000 | 5.1800 | 4.8000 | 5.0000 | 5.0000 | 22,695,023 |
|
May 13, 2026
|
4.5000 | 5.3000 | 4.4000 | 5.1500 | 5.1500 | 30,010,403 |
|
May 12, 2026
|
4.5000 | 4.5000 | 4.1050 | 4.4500 | 4.4500 | 13,348,245 |
|
May 11, 2026
|
4.0300 | 4.1550 | 3.9000 | 4.1100 | 4.1100 | 3,792,643 |
|
May 8, 2026
|
4.0000 | 4.2800 | 3.7750 | 4.0300 | 4.0300 | 17,288,669 |
|
May 7, 2026
|
4.6000 | 4.6000 | 4.0300 | 4.1200 | 4.1200 | 12,651,699 |
|
May 6, 2026
|
4.7500 | 4.9300 | 4.3000 | 4.4000 | 4.4000 | 22,204,724 |
|
May 5, 2026
|
4.4000 | 4.8000 | 4.0850 | 4.1400 | 4.1400 | 22,898,853 |
|
May 1, 2026
|
3.3600 | 4.1950 | 3.3500 | 4.1500 | 4.1500 | 26,182,038 |
|
Apr 30, 2026
|
3.3800 | 3.3810 | 3.2750 | 3.3500 | 3.3500 | 3,214,646 |
|
Apr 29, 2026
|
3.2800 | 3.4000 | 3.2500 | 3.3000 | 3.3000 | 947,387 |
|
Apr 28, 2026
|
3.2800 | 3.4000 | 3.2500 | 3.2500 | 3.2500 | 2,479,465 |
|
Apr 27, 2026
|
3.3600 | 3.3600 | 3.1550 | 3.2600 | 3.2600 | 16,778,726 |
|
Apr 24, 2026
|
3.2500 | 3.3500 | 3.1250 | 3.2800 | 3.2800 | 3,168,629 |
|
Apr 23, 2026
|
3.3200 | 3.4000 | 3.2000 | 3.2500 | 3.2500 | 4,716,151 |
|
Apr 22, 2026
|
3.4400 | 3.4500 | 3.3000 | 3.3800 | 3.3800 | 1,542,787 |
|
Apr 21, 2026
|
3.4900 | 3.5000 | 3.3000 | 3.3200 | 3.3200 | 4,932,358 |
|
Apr 20, 2026
|
3.4000 | 3.4900 | 3.3000 | 3.4400 | 3.4400 | 3,720,209 |
|
Apr 17, 2026
|
3.1400 | 3.4400 | 3.1150 | 3.3500 | 3.3500 | 17,656,884 |
|
Apr 16, 2026
|
3.5000 | 3.5000 | 3.3390 | 3.3500 | 3.3500 | 9,551,441 |
|
Apr 15, 2026
|
3.3750 | 3.5900 | 3.3000 | 3.3800 | 3.3800 | 8,199,929 |
|
Apr 14, 2026
|
3.2000 | 3.4100 | 3.1000 | 3.3750 | 3.3750 | 10,638,221 |
|
Apr 13, 2026
|
3.1900 | 3.2980 | 3.0400 | 3.2300 | 3.2300 | 6,721,479 |
|
Apr 10, 2026
|
2.9400 | 3.2000 | 2.8500 | 3.1900 | 3.1900 | 5,959,936 |
|
Apr 9, 2026
|
3.2000 | 3.2000 | 3.0050 | 3.0800 | 3.0800 | 6,738,925 |
|
Apr 8, 2026
|
3.1900 | 3.4900 | 3.0900 | 3.2000 | 3.2000 | 7,506,262 |
|
Apr 7, 2026
|
3.0000 | 3.3950 | 2.9500 | 3.1200 | 3.1200 | 9,063,870 |
|
Apr 2, 2026
|
3.0000 | 3.1900 | 2.9100 | 2.9400 | 2.9400 | 7,979,364 |
|
Apr 1, 2026
|
3.1000 | 3.5000 | 3.0620 | 3.0700 | 3.0700 | 4,599,274 |
|
Mar 31, 2026
|
3.0300 | 3.3300 | 3.0300 | 3.0800 | 3.0800 | 10,104,265 |
|
Mar 30, 2026
|
2.9200 | 3.2400 | 2.8000 | 3.1200 | 3.1200 | 9,651,963 |
|
Mar 27, 2026
|
3.1000 | 3.3500 | 2.8300 | 2.9400 | 2.9400 | 12,242,704 |
|
Mar 26, 2026
|
3.2000 | 3.3600 | 3.0400 | 3.1000 | 3.1000 | 5,353,475 |
|
Mar 25, 2026
|
3.0000 | 3.3280 | 2.9100 | 3.2100 | 3.2100 | 7,189,195 |
|
Mar 24, 2026
|
3.1000 | 3.2100 | 2.9600 | 3.0000 | 3.0000 | 11,019,200 |
|
Mar 23, 2026
|
3.0000 | 3.2000 | 2.8000 | 3.0500 | 3.0500 | 10,261,968 |
|
Mar 20, 2026
|
3.2000 | 3.2000 | 3.0200 | 3.0400 | 3.0400 | 3,534,059 |
|
Mar 19, 2026
|
3.3000 | 3.3330 | 3.0400 | 3.1000 | 3.1000 | 5,165,105 |
|
Mar 18, 2026
|
3.1500 | 3.4000 | 3.1500 | 3.2300 | 3.2300 | 2,504,452 |
|
Mar 17, 2026
|
3.4000 | 3.5600 | 3.1500 | 3.2600 | 3.2600 | 10,775,523 |
|
Mar 16, 2026
|
3.5000 | 3.5900 | 3.3400 | 3.4000 | 3.4000 | 6,979,261 |
|
Mar 13, 2026
|
3.6000 | 3.6000 | 3.3500 | 3.4400 | 3.4400 | 4,836,266 |
|
Mar 12, 2026
|
3.2500 | 3.5000 | 3.0990 | 3.5000 | 3.5000 | 6,477,756 |
|
Mar 11, 2026
|
3.3000 | 3.4300 | 3.1600 | 3.2000 | 3.2000 | 3,755,561 |
|
Mar 10, 2026
|
3.2800 | 3.6200 | 3.1000 | 3.2700 | 3.2700 | 10,534,863 |
|
Mar 9, 2026
|
3.1500 | 3.2700 | 2.9570 | 3.1700 | 3.1700 | 18,643,797 |
|
Mar 6, 2026
|
3.3300 | 3.5000 | 3.1500 | 3.2700 | 3.2700 | 4,951,249 |
|
Mar 5, 2026
|
3.2400 | 3.5000 | 3.2400 | 3.3200 | 3.3200 | 2,099,933 |
|
Mar 4, 2026
|
3.2500 | 3.5000 | 3.1310 | 3.3300 | 3.3300 | 9,398,953 |
|
Mar 3, 2026
|
3.2500 | 3.5000 | 3.1000 | 3.3100 | 3.3100 | 17,242,625 |
|
Mar 2, 2026
|
3.5700 | 3.4900 | 3.1800 | 3.1800 | 3.1800 | 25,816,166 |
|
Feb 27, 2026
|
3.6700 | 3.6700 | 3.5000 | 3.5600 | 3.5600 | 4,798,526 |
|
Feb 26, 2026
|
3.7000 | 3.7900 | 3.5500 | 3.5500 | 3.5500 | 3,960,877 |
|
Feb 25, 2026
|
3.7000 | 3.7000 | 3.5000 | 3.6500 | 3.6500 | 5,641,897 |
|
Feb 24, 2026
|
3.7000 | 3.7000 | 3.4500 | 3.5700 | 3.5700 | 17,294,700 |
|
Feb 23, 2026
|
3.7800 | 3.7800 | 3.4900 | 3.5500 | 3.5500 | 8,048,113 |
|
Feb 20, 2026
|
3.4100 | 3.7000 | 3.4100 | 3.6300 | 3.6300 | 12,940,972 |
|
Feb 19, 2026
|
3.5200 | 3.6900 | 3.3650 | 3.4100 | 3.4100 | 11,591,692 |
|
Feb 18, 2026
|
3.7000 | 3.7000 | 2.9200 | 3.3800 | 3.3800 | 111,514,912 |
|
Feb 17, 2026
|
4.5000 | 4.5000 | 4.0800 | 4.2000 | 4.2000 | 4,374,241 |
|
Feb 16, 2026
|
4.1500 | 4.3600 | 4.1000 | 4.1000 | 4.1000 | 3,584,473 |
|
Feb 13, 2026
|
4.2800 | 4.5000 | 4.1000 | 4.1800 | 4.1800 | 7,329,367 |
|
Feb 12, 2026
|
4.0400 | 4.3600 | 4.0000 | 4.2900 | 4.2900 | 9,785,449 |
|
Feb 11, 2026
|
4.3100 | 4.5710 | 3.8430 | 4.0000 | 4.0000 | 25,342,844 |
|
Feb 10, 2026
|
4.1500 | 4.2500 | 3.9200 | 4.2000 | 4.2000 | 6,984,578 |
|
Feb 9, 2026
|
4.2300 | 4.4000 | 3.9000 | 4.1400 | 4.1400 | 14,211,094 |
|
Feb 6, 2026
|
4.2600 | 4.4000 | 4.1700 | 4.1700 | 4.1700 | 4,133,864 |
|
Feb 5, 2026
|
4.1000 | 4.3900 | 4.1000 | 4.2900 | 4.2900 | 5,044,548 |
|
Feb 4, 2026
|
4.4400 | 4.5700 | 4.0800 | 4.3200 | 4.3200 | 18,352,597 |
|
Feb 3, 2026
|
4.5700 | 4.8600 | 4.4600 | 4.4600 | 4.4600 | 3,466,575 |
|
Feb 2, 2026
|
4.7300 | 4.8000 | 4.4600 | 4.5800 | 4.5800 | 8,885,552 |
|
Jan 30, 2026
|
4.6900 | 5.0000 | 4.6000 | 4.7300 | 4.7300 | 3,144,009 |
|
Jan 29, 2026
|
4.6000 | 4.7500 | 4.4800 | 4.6500 | 4.6500 | 11,100,686 |
|
Jan 28, 2026
|
4.6700 | 4.8500 | 4.4100 | 4.5300 | 4.5300 | 6,418,617 |
|
Jan 27, 2026
|
4.7000 | 4.8700 | 4.6000 | 4.6600 | 4.6600 | 5,104,657 |
|
Jan 26, 2026
|
4.8000 | 5.1000 | 4.5600 | 4.6900 | 4.6900 | 10,264,293 |
|
Jan 23, 2026
|
4.9200 | 5.1800 | 4.7600 | 4.8300 | 4.8300 | 9,798,981 |
|
Jan 22, 2026
|
4.9000 | 5.2000 | 4.8200 | 4.9300 | 4.9300 | 4,752,294 |
|
Jan 21, 2026
|
4.9000 | 5.0400 | 4.7600 | 4.8600 | 4.8600 | 11,752,091 |
|
Jan 20, 2026
|
5.4200 | 5.4200 | 4.6400 | 4.9700 | 4.9700 | 16,691,704 |
|
Jan 19, 2026
|
5.3200 | 5.3200 | 4.7950 | 5.0600 | 5.0600 | 17,423,835 |
|
Jan 16, 2026
|
5.3200 | 5.3800 | 5.1000 | 5.1800 | 5.1800 | 12,354,765 |
|
Jan 15, 2026
|
5.3600 | 5.4800 | 5.2000 | 5.3000 | 5.3000 | 5,866,893 |
|
Jan 14, 2026
|
5.6000 | 5.7200 | 5.2000 | 5.3400 | 5.3400 | 14,284,129 |
|
Jan 13, 2026
|
6.0000 | 6.0000 | 5.4200 | 5.6200 | 5.6200 | 6,806,398 |
|
Jan 12, 2026
|
5.6800 | 5.6800 | 5.3900 | 5.5000 | 5.5000 | 11,390,314 |
|
Jan 9, 2026
|
5.8000 | 5.9400 | 5.5450 | 5.6800 | 5.6800 | 12,538,709 |
|
Jan 8, 2026
|
6.0400 | 6.0800 | 5.7800 | 5.8000 | 5.8000 | 7,953,712 |
|
Jan 7, 2026
|
5.6400 | 6.0800 | 5.5130 | 5.9000 | 5.9000 | 24,240,258 |
|
Jan 6, 2026
|
6.2600 | 6.4000 | 5.3800 | 5.6000 | 5.6000 | 30,494,619 |
|
Jan 5, 2026
|
6.1400 | 6.4800 | 5.9200 | 6.1000 | 6.1000 | 25,407,184 |
|
Jan 2, 2026
|
5.4000 | 6.2000 | 5.2000 | 6.1400 | 6.1400 | 28,373,346 |
|
Dec 31, 2025
|
5.3600 | 5.4000 | 5.2000 | 5.4000 | 5.4000 | 1,763,719 |
|
Dec 30, 2025
|
5.3600 | 5.4000 | 5.0600 | 5.4000 | 5.4000 | 18,549,233 |
|
Dec 29, 2025
|
5.1000 | 5.3400 | 4.9700 | 5.3000 | 5.3000 | 14,376,800 |
|
Dec 24, 2025
|
5.2000 | 5.2000 | 4.9200 | 5.1400 | 5.1400 | 1,493,500 |
|
Dec 23, 2025
|
5.2000 | 5.2000 | 4.9900 | 5.2000 | 5.2000 | 63,503,699 |
|
Dec 22, 2025
|
5.0000 | 5.0000 | 4.7600 | 5.0000 | 5.0000 | 14,600,616 |
|
Dec 19, 2025
|
4.9000 | 4.9300 | 4.7000 | 4.8500 | 4.8500 | 7,380,885 |
|
Dec 18, 2025
|
4.7500 | 4.8500 | 4.7160 | 4.8300 | 4.8300 | 5,801,720 |
|
Dec 17, 2025
|
5.0800 | 5.2000 | 4.6760 | 4.8000 | 4.8000 | 32,234,934 |
|
Dec 16, 2025
|
5.1400 | 5.3000 | 4.9240 | 5.0800 | 5.0800 | 6,977,827 |
|
Dec 15, 2025
|
4.9000 | 5.1180 | 4.6260 | 5.0600 | 5.0600 | 17,292,779 |
|
Dec 12, 2025
|
4.8000 | 4.9100 | 4.6760 | 4.8900 | 4.8900 | 8,744,196 |
|
Dec 11, 2025
|
4.7000 | 4.9000 | 4.4100 | 4.9000 | 4.9000 | 3,691,868 |
|
Dec 10, 2025
|
4.4000 | 4.7200 | 4.4000 | 4.7000 | 4.7000 | 18,309,580 |
|
Dec 9, 2025
|
4.4900 | 4.7600 | 4.4420 | 4.6400 | 4.6400 | 13,571,878 |
|
Dec 8, 2025
|
4.7200 | 4.7200 | 4.4800 | 4.5300 | 4.5300 | 4,782,736 |
|
Dec 5, 2025
|
4.9000 | 4.9000 | 4.5740 | 4.7000 | 4.7000 | 6,369,630 |
|
Dec 4, 2025
|
4.8200 | 4.8900 | 4.5100 | 4.6500 | 4.6500 | 3,548,967 |
|
Dec 3, 2025
|
4.8200 | 4.8900 | 4.7200 | 4.8200 | 4.8200 | 4,945,535 |
|
Dec 2, 2025
|
4.8700 | 4.9000 | 4.6800 | 4.7200 | 4.7200 | 3,316,494 |
|
Dec 1, 2025
|
4.8000 | 4.9000 | 4.6200 | 4.8000 | 4.8000 | 5,893,782 |
|
Nov 28, 2025
|
4.9000 | 4.9200 | 4.7100 | 4.8500 | 4.8500 | 8,612,981 |
|
Nov 27, 2025
|
4.9200 | 5.0000 | 4.6800 | 4.8600 | 4.8600 | 8,294,773 |
|
Nov 26, 2025
|
4.8000 | 4.9200 | 4.6200 | 4.9000 | 4.9000 | 7,811,048 |
|
Nov 25, 2025
|
4.4800 | 4.8000 | 4.3000 | 4.8000 | 4.8000 | 10,983,955 |
|
Nov 24, 2025
|
4.3000 | 4.5000 | 4.2100 | 4.4500 | 4.4500 | 17,426,712 |
|
Nov 21, 2025
|
4.3000 | 4.4400 | 4.2300 | 4.3000 | 4.3000 | 10,558,078 |
|
Nov 20, 2025
|
4.3000 | 4.4700 | 4.3000 | 4.4400 | 4.4400 | 13,641,335 |
|
Nov 19, 2025
|
4.5000 | 4.5700 | 4.0900 | 4.3600 | 4.3600 | 25,533,630 |
|
Nov 18, 2025
|
4.7000 | 4.7000 | 4.4000 | 4.4900 | 4.4900 | 18,527,436 |
|
Nov 17, 2025
|
4.3500 | 4.7400 | 4.3430 | 4.7200 | 4.7200 | 44,853,509 |
|
Nov 14, 2025
|
4.0600 | 4.3900 | 3.8600 | 4.3400 | 4.3400 | 33,445,391 |
|
Nov 13, 2025
|
3.8800 | 4.1100 | 3.8800 | 4.0500 | 4.0500 | 9,479,541 |
|
Nov 12, 2025
|
3.8800 | 4.1900 | 3.7700 | 3.9100 | 3.9100 | 13,147,444 |
|
Nov 11, 2025
|
3.9000 | 3.9800 | 3.7430 | 3.9600 | 3.9600 | 8,708,594 |
|
Nov 10, 2025
|
3.9500 | 3.9500 | 3.8300 | 3.9000 | 3.9000 | 9,245,664 |
|
Nov 7, 2025
|
3.7000 | 3.9900 | 3.4700 | 3.8400 | 3.8400 | 27,909,482 |
|
Nov 6, 2025
|
3.5000 | 3.7810 | 3.4800 | 3.6300 | 3.6300 | 20,676,713 |
|
Nov 5, 2025
|
3.5000 | 3.5700 | 3.4100 | 3.4400 | 3.4400 | 10,527,428 |
|
Nov 4, 2025
|
3.5800 | 3.6900 | 3.3900 | 3.5000 | 3.5000 | 10,146,380 |
|
Nov 3, 2025
|
3.4500 | 3.6590 | 3.4300 | 3.4400 | 3.4400 | 7,356,065 |
|
Oct 31, 2025
|
3.4500 | 3.4500 | 3.3300 | 3.4500 | 3.4500 | 6,681,347 |
|
Oct 30, 2025
|
3.6800 | 3.7000 | 3.4100 | 3.4400 | 3.4400 | 21,943,781 |
