Nasdaq - Delayed Quote
USD
JPMorgan Large Cap Growth I (SEEGX)
86.84
-2.54
(-2.84%)
At close: 8:08:32 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
86.84
86.84
86.84
86.84
86.84
-
Oct 29, 2026
89.38
89.38
89.38
89.38
89.38
-
Oct 28, 2026
90.37
90.37
90.37
90.37
90.37
-
Oct 27, 2026
89.84
89.84
89.84
89.84
89.84
-
Oct 26, 2026
88.83
88.83
88.83
88.83
88.83
-
Oct 23, 2026
83.10
83.10
83.10
83.10
83.10
-
Oct 22, 2026
83.23
83.23
83.23
83.23
83.23
-
Oct 21, 2026
85.17
85.17
85.17
85.17
85.17
-
Oct 20, 2026
84.36
84.36
84.36
84.36
84.36
-
Oct 19, 2026
84.36
84.36
84.36
84.36
84.36
-
Oct 16, 2026
83.76
83.76
83.76
83.76
83.76
-
Oct 15, 2026
85.52
85.52
85.52
85.52
85.52
-
Oct 14, 2026
85.69
85.69
85.69
85.69
85.69
-
Oct 13, 2026
87.32
87.32
87.32
87.32
87.32
-
Oct 12, 2026
87.43
87.43
87.43
87.43
87.43
-
Oct 9, 2026
87.89
87.89
87.89
87.89
87.89
-
Oct 8, 2026
87.12
87.12
87.12
87.12
87.12
-
Oct 7, 2026
88.04
88.04
88.04
88.04
88.04
-
Oct 6, 2026
88.33
88.33
88.33
88.33
88.33
-
Oct 5, 2026
88.00
88.00
88.00
88.00
88.00
-
Oct 2, 2026
87.32
87.32
87.32
87.32
87.32
-
Oct 1, 2026
86.50
86.50
86.50
86.50
86.50
-
Sep 30, 2026
86.40
86.40
86.40
86.40
86.40
-
Sep 29, 2026
86.47
86.47
86.47
86.47
86.47
-
Sep 28, 2026
86.47
86.47
86.47
86.47
86.47
-
Sep 25, 2026
86.94
86.94
86.94
86.94
86.94
-
Sep 24, 2026
86.53
86.53
86.53
86.53
86.53
-
Sep 23, 2026
86.31
86.31
86.31
86.31
86.31
-
Sep 22, 2026
87.01
87.01
87.01
87.01
87.01
-
Sep 21, 2026
86.64
86.64
86.64
86.64
86.64
-
Sep 18, 2026
84.86
84.86
84.86
84.86
84.86
-
Sep 17, 2026
84.53
84.53
84.53
84.53
84.53
-
Sep 16, 2026
83.12
83.12
83.12
83.12
83.12
-
Sep 15, 2026
83.15
83.15
83.15
83.15
83.15
-
Sep 14, 2026
83.28
83.28
83.28
83.28
83.28
-
Sep 11, 2026
83.68
83.68
83.68
83.68
83.68
-
Sep 10, 2026
83.02
83.02
83.02
83.02
83.02
-
Sep 9, 2026
83.68
83.68
83.68
83.68
83.68
-
Sep 8, 2026
83.97
83.97
83.97
83.97
83.97
-
Sep 4, 2026
84.16
84.16
84.16
84.16
84.16
-
Sep 3, 2026
84.19
84.19
84.19
84.19
84.19
-
Sep 2, 2026
83.17
83.17
83.17
83.17
83.17
-
Sep 1, 2026
82.80
82.80
82.80
82.80
82.80
-
Aug 31, 2026
83.69
83.69
83.69
83.69
83.69
-
Aug 28, 2026
83.79
83.79
83.79
83.79
83.79
-
Aug 27, 2026
84.64
84.64
84.64
84.64
84.64
-
Aug 26, 2026
83.21
83.21
83.21
83.21
83.21
-
Aug 25, 2026
83.35
83.35
83.35
83.35
83.35
-
Aug 24, 2026
82.83
82.83
82.83
82.83
82.83
-
Aug 21, 2026
83.55
83.55
83.55
83.55
83.55
-
Aug 20, 2026
83.11
83.11
83.11
83.11
83.11
-
Aug 19, 2026
83.67
83.67
83.67
83.67
83.67
-
Aug 18, 2026
84.11
84.11
84.11
84.11
84.11
-
Aug 17, 2026
85.11
85.11
85.11
85.11
85.11
-
Aug 14, 2026
85.12
85.12
85.12
85.12
85.12
-
Aug 13, 2026
85.24
85.24
85.24
85.24
85.24
-
Aug 12, 2026
84.68
84.68
84.68
84.68
84.68
-
Aug 11, 2026
83.75
83.75
83.75
83.75
83.75
-
Aug 10, 2026
84.22
84.22
84.22
84.22
84.22
-
Aug 7, 2026
84.54
84.54
84.54
84.54
84.54
-
Aug 6, 2026
83.68
83.68
83.68
83.68
83.68
-
Aug 5, 2026
84.19
84.19
84.19
84.19
84.19
-
Aug 4, 2026
84.69
84.69
84.69
84.69
84.69
-
Aug 3, 2026
82.22
82.22
82.22
82.22
82.22
-
Jul 31, 2026
80.79
80.79
80.79
80.79
80.79
-
Jul 30, 2026
80.23
80.23
80.23
80.23
80.23
-
Jul 29, 2026
77.22
77.22
77.22
77.22
77.22
-
Jul 28, 2026
79.23
79.23
79.23
79.23
79.23
-
Jul 27, 2026
80.40
80.40
80.40
80.40
80.40
-
Jul 24, 2026
81.25
81.25
81.25
81.25
81.25
-
Jul 23, 2026
82.36
82.36
82.36
82.36
82.36
-
Jul 22, 2026
83.52
83.52
83.52
83.52
83.52
-
Jul 21, 2026
83.57
83.57
83.57
83.57
83.57
-
Jul 20, 2026
81.64
81.64
81.64
81.64
81.64
-
Jul 17, 2026
81.77
81.77
81.77
81.77
81.77
-
Jul 16, 2026
82.67
82.67
82.67
82.67
82.67
-
Jul 15, 2026
84.90
84.90
84.90
84.90
84.90
-
Jul 14, 2026
85.37
85.37
85.37
85.37
85.37
-
Jul 13, 2026
83.91
83.91
83.91
83.91
83.91
-
Jul 10, 2026
85.82
85.82
85.82
85.82
85.82
-
Jul 9, 2026
85.55
85.55
85.55
85.55
85.55
-
Jul 8, 2026
84.23
84.23
84.23
84.23
84.23
-
Jul 7, 2026
83.78
83.78
83.78
83.78
83.78
-
Jul 6, 2026
85.33
85.33
85.33
85.33
85.33
-
Jul 2, 2026
83.96
83.96
83.96
83.96
83.96
-
Jul 1, 2026
85.88
85.88
85.88
85.88
85.88
-
Jun 30, 2026
87.97
87.97
87.97
87.97
87.97
-
Jun 29, 2026
86.17
86.17
86.17
86.17
86.17
-
Jun 26, 2026
83.71
83.71
83.71
83.71
83.71
-
Jun 25, 2026
85.17
85.17
85.17
85.17
85.17
-
Jun 24, 2026
84.53
84.53
84.53
84.53
84.53
-
Jun 23, 2026
84.58
84.58
84.58
84.58
84.58
-
Jun 22, 2026
87.11
87.11
87.11
87.11
87.11
-
Jun 18, 2026
87.26
87.26
87.26
87.26
87.26
-
Jun 17, 2026
85.68
85.68
85.68
85.68
85.68
-
Jun 16, 2026
86.06
86.06
86.06
86.06
86.06
-
Jun 15, 2026
87.02
87.02
87.02
87.02
87.02
-
Jun 12, 2026
84.73
84.73
84.73
84.73
84.73
-
Jun 11, 2026
84.31
84.31
84.31
84.31
84.31
-
Jun 10, 2026
82.18
82.18
82.18
82.18
82.18
-
Jun 9, 2026
83.99
83.99
83.99
83.99
83.99
-
Jun 8, 2026
84.67
84.67
84.67
84.67
84.67
-
Jun 5, 2026
84.26
84.26
84.26
84.26
84.26
-
Jun 4, 2026
87.57
87.57
87.57
87.57
87.57
-
Jun 3, 2026
87.60
87.60
87.60
87.60
87.60
-
Jun 2, 2026
88.22
88.22
88.22
88.22
88.22
-
Jun 1, 2026
87.64
87.64
87.64
87.64
87.64
-
May 29, 2026
87.33
87.33
87.33
87.33
87.33
-
May 28, 2026
87.36
87.36
87.36
87.36
87.36
-
May 27, 2026
86.84
86.84
86.84
86.84
86.84
-
May 26, 2026
86.89
86.89
86.89
86.89
86.89
-
May 22, 2026
86.11
86.11
86.11
86.11
86.11
-
May 21, 2026
85.86
85.86
85.86
85.86
85.86
-
May 20, 2026
85.62
85.62
85.62
85.62
85.62
-
May 19, 2026
84.70
84.70
84.70
84.70
84.70
-
May 18, 2026
85.30
85.30
85.30
85.30
85.30
-
May 15, 2026
85.79
85.79
85.79
85.79
85.79
-
May 14, 2026
87.28
87.28
87.28
87.28
87.28
-
May 13, 2026
86.43
86.43
86.43
86.43
86.43
-
May 12, 2026
85.46
85.46
85.46
85.46
85.46
-
May 11, 2026
85.58
85.58
85.58
85.58
85.58
-
May 8, 2026
85.00
85.00
85.00
85.00
85.00
-
May 7, 2026
84.30
84.30
84.30
84.30
84.30
-
May 6, 2026
85.06
85.06
85.06
85.06
85.06
-
May 5, 2026
83.27
83.27
83.27
83.27
83.27
-
May 4, 2026
82.68
82.68
82.68
82.68
82.68
-
May 1, 2026
82.86
82.86
82.86
82.86
82.86
-
Apr 30, 2026
82.59
82.59
82.59
82.59
82.59
-
Apr 29, 2026
81.43
81.43
81.43
81.43
81.43
-
Apr 28, 2026
81.66
81.66
81.66
81.66
81.66
-
Apr 27, 2026
82.30
82.30
82.30
82.30
82.30
-
Apr 24, 2026
82.30
82.30
82.30
82.30
82.30
-
Apr 23, 2026
81.68
81.68
81.68
81.68
81.68
-
Apr 22, 2026
81.92
81.92
81.92
81.92
81.92
-
Apr 21, 2026
80.65
80.65
80.65
80.65
80.65
-
Apr 20, 2026
81.49
81.49
81.49
81.49
81.49
-
Apr 17, 2026
81.82
81.82
81.82
81.82
81.82
-
Apr 16, 2026
80.56
80.56
80.56
80.56
80.56
-
Apr 15, 2026
80.68
80.68
80.68
80.68
80.68
-
Apr 14, 2026
80.00
80.00
80.00
80.00
80.00
-
Apr 13, 2026
78.83
78.83
78.83
78.83
78.83
-
Apr 10, 2026
78.36
78.36
78.36
78.36
78.36
-
Apr 9, 2026
78.28
78.28
78.28
78.28
78.28
-
Apr 8, 2026
77.84
77.84
77.84
77.84
77.84
-
Apr 7, 2026
75.80
75.80
75.80
75.80
75.80
-
Apr 6, 2026
75.77
75.77
75.77
75.77
75.77
-
Apr 2, 2026
75.56
75.56
75.56
75.56
75.56
-
Apr 1, 2026
75.54
75.54
75.54
75.54
75.54
-
Mar 31, 2026
74.81
74.81
74.81
74.81
74.81
-
Mar 30, 2026
72.30
72.30
72.30
72.30
72.30
-
Mar 27, 2026
72.77
72.77
72.77
72.77
72.77
-
Mar 26, 2026
73.91
73.91
73.91
73.91
73.91
-
Mar 25, 2026
75.75
75.75
75.75
75.75
75.75
-
Mar 24, 2026
75.10
75.10
75.10
75.10
75.10
-
Mar 23, 2026
75.37
75.37
75.37
75.37
75.37
-
Mar 20, 2026
74.31
74.31
74.31
74.31
74.31
-
Mar 19, 2026
75.74
75.74
75.74
75.74
75.74
-
Mar 18, 2026
75.93
75.93
75.93
75.93
75.93
-
Mar 17, 2026
76.99
76.99
76.99
76.99
76.99
-
Mar 16, 2026
76.83
76.83
76.83
76.83
76.83
-
Mar 13, 2026
75.88
75.88
75.88
75.88
75.88
-
Mar 12, 2026
76.48
76.48
76.48
76.48
76.48
-
Mar 11, 2026
77.75
77.75
77.75
77.75
77.75
-
Mar 10, 2026
77.77
77.77
77.77
77.77
77.77
-
Mar 9, 2026
77.65
77.65
77.65
77.65
77.65
-
Mar 6, 2026
76.47
76.47
76.47
76.47
76.47
-
Mar 5, 2026
77.48
77.48
77.48
77.48
77.48
-
Mar 4, 2026
78.29
78.29
78.29
78.29
78.29
-
Mar 3, 2026
77.73
77.73
77.73
77.73
77.73
-
Mar 2, 2026
78.66
78.66
78.66
78.66
78.66
-
Feb 27, 2026
78.75
78.75
78.75
78.75
78.75
-
Feb 26, 2026
79.30
79.30
79.30
79.30
79.30
-
Feb 25, 2026
80.15
80.15
80.15
80.15
80.15
-
Feb 24, 2026
79.54
79.54
79.54
79.54
79.54
-
Feb 23, 2026
78.95
78.95
78.95
78.95
78.95
-
Feb 20, 2026
79.61
79.61
79.61
79.61
79.61
-
Feb 19, 2026
79.01
79.01
79.01
79.01
79.01
-
Feb 18, 2026
79.06
79.06
79.06
79.06
79.06
-
Feb 17, 2026
78.67
78.67
78.67
78.67
78.67
-
Feb 13, 2026
78.39
78.39
78.39
78.39
78.39
-
Feb 12, 2026
78.79
78.79
78.79
78.79
78.79
-
Feb 11, 2026
79.99
79.99
79.99
79.99
79.99
-
Feb 10, 2026
79.97
79.97
79.97
79.97
79.97
-
Feb 9, 2026
80.38
80.38
80.38
80.38
80.38
-
Feb 6, 2026
79.86
79.86
79.86
79.86
79.86
-
Feb 5, 2026
78.14
78.14
78.14
78.14
78.14
-
Feb 4, 2026
78.99
78.99
78.99
78.99
78.99
-
Feb 3, 2026
80.30
80.30
80.30
80.30
80.30
-
Feb 2, 2026
81.18
81.18
81.18
81.18
81.18
-
Jan 30, 2026
80.79
80.79
80.79
80.79
80.79
-
Jan 29, 2026
81.38
81.38
81.38
81.38
81.38
-
Jan 28, 2026
81.88
81.88
81.88
81.88
81.88
-
Jan 27, 2026
82.05
82.05
82.05
82.05
82.05
-
Jan 26, 2026
81.30
81.30
81.30
81.30
81.30
-
Jan 23, 2026
80.85
80.85
80.85
80.85
80.85
-
Jan 22, 2026
80.66
80.66
80.66
80.66
80.66
-
Jan 21, 2026
80.12
80.12
80.12
80.12
80.12
-
Jan 20, 2026
79.61
79.61
79.61
79.61
79.61
-
Jan 16, 2026
81.69
81.69
81.69
81.69
81.69
-
Jan 15, 2026
81.80
81.80
81.80
81.80
81.80
-
Jan 14, 2026
81.72
81.72
81.72
81.72
81.72
-
Jan 13, 2026
82.73
82.73
82.73
82.73
82.73
-
Jan 12, 2026
82.68
82.68
82.68
82.68
82.68
-
Jan 9, 2026
82.15
82.15
82.15
82.15
82.15
-
Jan 8, 2026
81.65
81.65
81.65
81.65
81.65
-
Jan 7, 2026
82.62
82.62
82.62
82.62
82.62
-
Jan 6, 2026
82.53
82.53
82.53
82.53
82.53
-
Jan 5, 2026
82.23
82.23
82.23
82.23
82.23
-
Jan 2, 2026
81.81
81.81
81.81
81.81
81.81
-
Dec 31, 2025
81.80
81.80
81.80
81.80
81.80
-
Dec 30, 2025
82.44
82.44
82.44
82.44
82.44
-
Dec 29, 2025
82.71
82.71
82.71
82.71
82.71
-
Dec 26, 2025
83.23
83.23
83.23
83.23
83.23
-
Dec 24, 2025
83.28
83.28
83.28
83.28
83.28
-
Dec 23, 2025
83.10
83.10
83.10
83.10
83.10
-
Dec 22, 2025
82.57
82.57
82.57
82.57
82.57
-
Dec 19, 2025
82.09
82.09
82.09
82.09
82.09
-
Dec 18, 2025
0.035
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
80.80
80.80
80.80
80.80
80.80
-
Dec 17, 2025
79.96
79.96
79.96
79.96
79.92
-
Dec 16, 2025
81.70
81.70
81.70
81.70
81.66
-
Dec 15, 2025
81.42
81.42
81.42
81.42
81.38
-
Dec 12, 2025
81.97
81.97
81.97
81.97
81.93
-
Dec 11, 2025
9.325
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
83.50
83.50
83.50
83.50
83.46
-
Dec 10, 2025
93.07
93.07
93.07
93.07
83.71
-
Dec 9, 2025
92.86
92.86
92.86
92.86
83.52
-
Dec 8, 2025
92.77
92.77
92.77
92.77
83.44
-
Dec 5, 2025
92.67
92.67
92.67
92.67
83.35
-
Dec 4, 2025
92.56
92.56
92.56
92.56
83.25
-
Dec 3, 2025
92.10
92.10
92.10
92.10
82.84
-
Dec 2, 2025
92.05
92.05
92.05
92.05
82.79
-
Dec 1, 2025
91.56
91.56
91.56
91.56
82.35
-
Nov 28, 2025
92.11
92.11
92.11
92.11
82.84
-
Nov 26, 2025
91.52
91.52
91.52
91.52
82.31
-
Nov 25, 2025
90.66
90.66
90.66
90.66
81.54
-
Nov 24, 2025
90.20
90.20
90.20
90.20
81.13
-
Nov 21, 2025
87.76
87.76
87.76
87.76
78.93
-
Nov 20, 2025
87.62
87.62
87.62
87.62
78.81
-
Nov 19, 2025
89.76
89.76
89.76
89.76
80.73
-
Nov 18, 2025
89.09
89.09
89.09
89.09
80.13
-
Nov 17, 2025
90.12
90.12
90.12
90.12
81.06
-
Nov 14, 2025
90.86
90.86
90.86
90.86
81.72
-
Nov 13, 2025
90.50
90.50
90.50
90.50
81.40
-
Nov 12, 2025
92.93
92.93
92.93
92.93
83.58
-
Nov 11, 2025
93.19
93.19
93.19
93.19
83.82
-
Nov 10, 2025
93.60
93.60
93.60
93.60
84.19
-
Nov 7, 2025
91.50
91.50
91.50
91.50
82.30
-
Nov 6, 2025
91.57
91.57
91.57
91.57
82.36
-
Nov 5, 2025
93.38
93.38
93.38
93.38
83.99
-
Nov 4, 2025
93.16
93.16
93.16
93.16
83.79
-
Nov 3, 2025
95.09
95.09
95.09
95.09
85.53
-
Oct 31, 2025
95.02
95.02
95.02
95.02
85.46
-
