Nasdaq
USD
SEI Large Cap Growth F (SIMT) (SELCX)
44.34
-1.28
(-2.81%)
At close: October 30 at 8:08:32 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
44.34
44.34
44.34
44.34
44.34
-
Oct 29, 2026
45.62
45.62
45.62
45.62
45.62
-
Oct 28, 2026
46.15
46.15
46.15
46.15
46.15
-
Oct 27, 2026
46.02
46.02
46.02
46.02
46.02
-
Oct 26, 2026
45.63
45.63
45.63
45.63
45.63
-
Oct 23, 2026
45.21
45.21
45.21
45.21
45.21
-
Oct 22, 2026
45.42
45.42
45.42
45.42
45.42
-
Oct 21, 2026
46.55
46.55
46.55
46.55
46.55
-
Oct 20, 2026
46.18
46.18
46.18
46.18
46.18
-
Oct 19, 2026
46.13
46.13
46.13
46.13
46.13
-
Oct 16, 2026
45.72
45.72
45.72
45.72
45.72
-
Oct 15, 2026
46.66
46.66
46.66
46.66
46.66
-
Oct 14, 2026
46.51
46.51
46.51
46.51
46.51
-
Oct 13, 2026
47.40
47.40
47.40
47.40
47.40
-
Oct 12, 2026
47.43
47.43
47.43
47.43
47.43
-
Oct 9, 2026
47.65
47.65
47.65
47.65
47.65
-
Oct 8, 2026
47.27
47.27
47.27
47.27
47.27
-
Oct 7, 2026
47.69
47.69
47.69
47.69
47.69
-
Oct 6, 2026
47.87
47.87
47.87
47.87
47.87
-
Oct 5, 2026
47.66
47.66
47.66
47.66
47.66
-
Oct 2, 2026
47.25
47.25
47.25
47.25
47.25
-
Oct 1, 2026
46.87
46.87
46.87
46.87
46.87
-
Sep 30, 2026
46.67
46.67
46.67
46.67
46.67
-
Sep 29, 2026
46.68
46.68
46.68
46.68
46.68
-
Sep 28, 2026
46.64
46.64
46.64
46.64
46.64
-
Sep 25, 2026
46.96
46.96
46.96
46.96
46.96
-
Sep 24, 2026
46.76
46.76
46.76
46.76
46.76
-
Sep 23, 2026
46.74
46.74
46.74
46.74
46.74
-
Sep 22, 2026
47.14
47.14
47.14
47.14
47.14
-
Sep 21, 2026
47.00
47.00
47.00
47.00
47.00
-
Sep 18, 2026
46.11
46.11
46.11
46.11
46.11
-
Sep 17, 2026
45.87
45.87
45.87
45.87
45.87
-
Sep 16, 2026
45.22
45.22
45.22
45.22
45.22
-
Sep 15, 2026
45.27
45.27
45.27
45.27
45.27
-
Sep 14, 2026
45.50
45.50
45.50
45.50
45.50
-
Sep 11, 2026
45.84
45.84
45.84
45.84
45.84
-
Sep 10, 2026
45.41
45.41
45.41
45.41
45.41
-
Sep 9, 2026
45.80
45.80
45.80
45.80
45.80
-
Sep 8, 2026
46.09
46.09
46.09
46.09
46.09
-
Sep 4, 2026
46.40
46.40
46.40
46.40
46.40
-
Sep 3, 2026
46.39
46.39
46.39
46.39
46.39
-
Sep 2, 2026
45.80
45.80
45.80
45.80
45.80
-
Sep 1, 2026
45.60
45.60
45.60
45.60
45.60
-
Aug 31, 2026
46.15
46.15
46.15
46.15
46.15
-
Aug 28, 2026
46.34
46.34
46.34
46.34
46.34
-
Aug 27, 2026
46.65
46.65
46.65
46.65
46.65
-
Aug 26, 2026
46.11
46.11
46.11
46.11
46.11
-
Aug 25, 2026
46.09
46.09
46.09
46.09
46.09
-
Aug 24, 2026
45.81
45.81
45.81
45.81
45.81
-
Aug 21, 2026
46.08
46.08
46.08
46.08
46.08
-
Aug 20, 2026
45.91
45.91
45.91
45.91
45.91
-
Aug 19, 2026
46.20
46.20
46.20
46.20
46.20
-
Aug 18, 2026
46.37
46.37
46.37
46.37
46.37
-
Aug 17, 2026
46.98
46.98
46.98
46.98
46.98
-
Aug 14, 2026
47.19
47.19
47.19
47.19
47.19
-
Aug 13, 2026
47.31
47.31
47.31
47.31
47.31
-
Aug 12, 2026
46.96
46.96
46.96
46.96
46.96
-
Aug 11, 2026
46.66
46.66
46.66
46.66
46.66
-
Aug 10, 2026
46.83
46.83
46.83
46.83
46.83
-
Aug 7, 2026
46.98
46.98
46.98
46.98
46.98
-
Aug 6, 2026
46.53
46.53
46.53
46.53
46.53
-
Aug 5, 2026
46.78
46.78
46.78
46.78
46.78
-
Aug 4, 2026
46.95
46.95
46.95
46.95
46.95
-
Aug 3, 2026
45.90
45.90
45.90
45.90
45.90
-
Jul 31, 2026
45.05
45.05
45.05
45.05
45.05
-
Jul 30, 2026
44.56
44.56
44.56
44.56
44.56
-
Jul 29, 2026
43.49
43.49
43.49
43.49
43.49
-
Jul 28, 2026
44.24
44.24
44.24
44.24
44.24
-
Jul 27, 2026
44.30
44.30
44.30
44.30
44.30
-
Jul 24, 2026
44.23
44.23
44.23
44.23
44.23
-
Jul 23, 2026
44.42
44.42
44.42
44.42
44.42
-
Jul 22, 2026
45.12
45.12
45.12
45.12
45.12
-
Jul 21, 2026
45.30
45.30
45.30
45.30
45.30
-
Jul 20, 2026
44.79
44.79
44.79
44.79
44.79
-
Jul 17, 2026
44.82
44.82
44.82
44.82
44.82
-
Jul 16, 2026
45.37
45.37
45.37
45.37
45.37
-
Jul 15, 2026
45.83
45.83
45.83
45.83
45.83
-
Jul 14, 2026
45.65
45.65
45.65
45.65
45.65
-
Jul 13, 2026
45.40
45.40
45.40
45.40
45.40
-
Jul 10, 2026
46.01
46.01
46.01
46.01
46.01
-
Jul 9, 2026
45.80
45.80
45.80
45.80
45.80
-
Jul 8, 2026
45.30
45.30
45.30
45.30
45.30
-
Jul 7, 2026
45.32
45.32
45.32
45.32
45.32
-
Jul 6, 2026
45.62
45.62
45.62
45.62
45.62
-
Jul 2, 2026
45.23
45.23
45.23
45.23
45.23
-
Jul 1, 2026
45.49
45.49
45.49
45.49
45.49
-
Jun 30, 2026
45.63
45.63
45.63
45.63
45.63
-
Jun 29, 2026
45.08
45.08
45.08
45.08
45.08
-
Jun 26, 2026
44.24
44.24
44.24
44.24
44.24
-
Jun 25, 2026
44.24
44.24
44.24
44.24
44.24
-
Jun 24, 2026
44.49
44.49
44.49
44.49
44.49
-
Jun 23, 2026
44.47
44.47
44.47
44.47
44.47
-
Jun 22, 2026
45.17
45.17
45.17
45.17
45.17
-
Jun 18, 2026
45.63
45.63
45.63
45.63
45.63
-
Jun 17, 2026
45.03
45.03
45.03
45.03
45.03
-
Jun 16, 2026
45.67
45.67
45.67
45.67
45.67
-
Jun 15, 2026
45.93
45.93
45.93
45.93
45.93
-
Jun 12, 2026
44.90
44.90
44.90
44.90
44.90
-
Jun 11, 2026
44.71
44.71
44.71
44.71
44.71
-
Jun 10, 2026
43.88
43.88
43.88
43.88
43.88
-
Jun 9, 2026
44.78
44.78
44.78
44.78
44.78
-
Jun 8, 2026
44.90
44.90
44.90
44.90
44.90
-
Jun 5, 2026
44.84
44.84
44.84
44.84
44.84
-
Jun 4, 2026
46.28
46.28
46.28
46.28
46.28
-
Jun 3, 2026
46.09
46.09
46.09
46.09
46.09
-
Jun 2, 2026
46.48
46.48
46.48
46.48
46.48
-
Jun 1, 2026
46.61
46.61
46.61
46.61
46.61
-
May 29, 2026
46.22
46.22
46.22
46.22
46.22
-
May 28, 2026
46.02
46.02
46.02
46.02
46.02
-
May 27, 2026
45.65
45.65
45.65
45.65
45.65
-
May 26, 2026
45.66
45.66
45.66
45.66
45.66
-
May 22, 2026
45.36
45.36
45.36
45.36
45.36
-
May 21, 2026
45.19
45.19
45.19
45.19
45.19
-
May 20, 2026
45.00
45.00
45.00
45.00
45.00
-
May 19, 2026
44.40
44.40
44.40
44.40
44.40
-
May 18, 2026
44.80
44.80
44.80
44.80
44.80
-
May 15, 2026
44.88
44.88
44.88
44.88
44.88
-
May 14, 2026
45.39
45.39
45.39
45.39
45.39
-
May 13, 2026
44.89
44.89
44.89
44.89
44.89
-
May 12, 2026
44.56
44.56
44.56
44.56
44.56
-
May 11, 2026
44.72
44.72
44.72
44.72
44.72
-
May 8, 2026
44.80
44.80
44.80
44.80
44.80
-
May 7, 2026
44.50
44.50
44.50
44.50
44.50
-
May 6, 2026
44.66
44.66
44.66
44.66
44.66
-
May 5, 2026
43.93
43.93
43.93
43.93
43.93
-
May 4, 2026
43.58
43.58
43.58
43.58
43.58
-
May 1, 2026
43.65
43.65
43.65
43.65
43.65
-
Apr 30, 2026
43.38
43.38
43.38
43.38
43.38
-
Apr 29, 2026
43.08
43.08
43.08
43.08
43.08
-
Apr 28, 2026
43.12
43.12
43.12
43.12
43.12
-
Apr 27, 2026
43.50
43.50
43.50
43.50
43.50
-
Apr 24, 2026
43.47
43.47
43.47
43.47
43.47
-
Apr 23, 2026
42.96
42.96
42.96
42.96
42.96
-
Apr 22, 2026
43.36
43.36
43.36
43.36
43.36
-
Apr 21, 2026
42.84
42.84
42.84
42.84
42.84
-
Apr 20, 2026
43.11
43.11
43.11
43.11
43.11
-
Apr 17, 2026
43.23
43.23
43.23
43.23
43.23
-
Apr 16, 2026
42.58
42.58
42.58
42.58
42.58
-
Apr 15, 2026
42.49
42.49
42.49
42.49
42.49
-
Apr 14, 2026
42.08
42.08
42.08
42.08
42.08
-
Apr 13, 2026
41.43
41.43
41.43
41.43
41.43
-
Apr 10, 2026
40.90
40.90
40.90
40.90
40.90
-
Apr 9, 2026
40.88
40.88
40.88
40.88
40.88
-
Apr 8, 2026
40.65
40.65
40.65
40.65
40.65
-
Apr 7, 2026
39.51
39.51
39.51
39.51
39.51
-
Apr 6, 2026
39.47
39.47
39.47
39.47
39.47
-
Apr 2, 2026
39.24
39.24
39.24
39.24
39.24
-
Apr 1, 2026
39.17
39.17
39.17
39.17
39.17
-
Mar 31, 2026
38.75
38.75
38.75
38.75
38.75
-
Mar 30, 2026
37.35
37.35
37.35
37.35
37.35
-
Mar 27, 2026
37.61
37.61
37.61
37.61
37.61
-
Mar 26, 2026
38.38
38.38
38.38
38.38
38.38
-
Mar 25, 2026
39.33
39.33
39.33
39.33
39.33
-
Mar 24, 2026
39.07
39.07
39.07
39.07
39.07
-
Mar 23, 2026
39.34
39.34
39.34
39.34
39.34
-
Mar 20, 2026
38.80
38.80
38.80
38.80
38.80
-
Mar 19, 2026
39.52
39.52
39.52
39.52
39.52
-
Mar 18, 2026
39.56
39.56
39.56
39.56
39.56
-
Mar 17, 2026
40.10
40.10
40.10
40.10
40.10
-
Mar 16, 2026
39.95
39.95
39.95
39.95
39.95
-
Mar 13, 2026
39.47
39.47
39.47
39.47
39.47
-
Mar 12, 2026
39.77
39.77
39.77
39.77
39.77
-
Mar 11, 2026
40.49
40.49
40.49
40.49
40.49
-
Mar 10, 2026
40.53
40.53
40.53
40.53
40.53
-
Mar 9, 2026
40.60
40.60
40.60
40.60
40.60
-
Mar 6, 2026
40.10
40.10
40.10
40.10
40.10
-
Mar 5, 2026
40.75
40.75
40.75
40.75
40.75
-
Mar 4, 2026
40.89
40.89
40.89
40.89
40.89
-
Mar 3, 2026
40.50
40.50
40.50
40.50
40.50
-
Mar 2, 2026
41.03
41.03
41.03
41.03
41.03
-
Feb 27, 2026
41.02
41.02
41.02
41.02
41.02
-
Feb 26, 2026
41.31
41.31
41.31
41.31
41.31
-
Feb 25, 2026
41.56
41.56
41.56
41.56
41.56
-
Feb 24, 2026
41.13
41.13
41.13
41.13
41.13
-
Feb 23, 2026
40.70
40.70
40.70
40.70
40.70
-
Feb 20, 2026
41.23
41.23
41.23
41.23
41.23
-
Feb 19, 2026
40.89
40.89
40.89
40.89
40.89
-
Feb 18, 2026
41.00
41.00
41.00
41.00
41.00
-
Feb 17, 2026
40.62
40.62
40.62
40.62
40.62
-
Feb 13, 2026
40.58
40.58
40.58
40.58
40.58
-
Feb 12, 2026
40.47
40.47
40.47
40.47
40.47
-
Feb 11, 2026
41.20
41.20
41.20
41.20
41.20
-
Feb 10, 2026
41.21
41.21
41.21
41.21
41.21
-
Feb 9, 2026
41.37
41.37
41.37
41.37
41.37
-
Feb 6, 2026
40.95
40.95
40.95
40.95
40.95
-
Feb 5, 2026
40.03
40.03
40.03
40.03
40.03
-
Feb 4, 2026
40.52
40.52
40.52
40.52
40.52
-
Feb 3, 2026
41.07
41.07
41.07
41.07
41.07
-
Feb 2, 2026
41.73
41.73
41.73
41.73
41.73
-
Jan 30, 2026
41.41
41.41
41.41
41.41
41.41
-
Jan 29, 2026
41.87
41.87
41.87
41.87
41.87
-
Jan 28, 2026
42.12
42.12
42.12
42.12
42.12
-
Jan 27, 2026
42.08
42.08
42.08
42.08
42.08
-
Jan 26, 2026
41.74
41.74
41.74
41.74
41.74
-
Jan 23, 2026
41.45
41.45
41.45
41.45
41.45
-
Jan 22, 2026
41.37
41.37
41.37
41.37
41.37
-
Jan 21, 2026
41.08
41.08
41.08
41.08
41.08
-
Jan 20, 2026
40.67
40.67
40.67
40.67
40.67
-
Jan 16, 2026
41.56
41.56
41.56
41.56
41.56
-
Jan 15, 2026
41.68
41.68
41.68
41.68
41.68
-
Jan 14, 2026
41.47
41.47
41.47
41.47
41.47
-
Jan 13, 2026
41.91
41.91
41.91
41.91
41.91
-
Jan 12, 2026
41.93
41.93
41.93
41.93
41.93
-
Jan 9, 2026
41.78
41.78
41.78
41.78
41.78
-
Jan 8, 2026
41.45
41.45
41.45
41.45
41.45
-
Jan 7, 2026
41.72
41.72
41.72
41.72
41.72
-
Jan 6, 2026
41.76
41.76
41.76
41.76
41.76
-
Jan 5, 2026
41.42
41.42
41.42
41.42
41.42
-
Jan 2, 2026
41.22
41.22
41.22
41.22
41.22
-
Dec 31, 2025
41.18
41.18
41.18
41.18
41.18
-
Dec 30, 2025
41.52
41.52
41.52
41.52
41.52
-
Dec 29, 2025
0.135
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
41.62
41.62
41.62
41.62
41.62
-
Dec 26, 2025
41.94
41.94
41.94
41.94
41.81
-
Dec 24, 2025
41.91
41.91
41.91
41.91
41.78
-
Dec 23, 2025
41.80
41.80
41.80
41.80
41.67
-
Dec 22, 2025
41.57
41.57
41.57
41.57
41.44
-
Dec 19, 2025
41.30
41.30
41.30
41.30
41.17
-
Dec 18, 2025
40.76
40.76
40.76
40.76
40.63
-
Dec 17, 2025
9.423
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
40.29
40.29
40.29
40.29
40.16
-
Dec 16, 2025
50.46
50.46
50.46
50.46
40.90
-
Dec 15, 2025
50.45
50.45
50.45
50.45
40.90
-
Dec 12, 2025
50.56
50.56
50.56
50.56
40.99
-
Dec 11, 2025
51.43
51.43
51.43
51.43
41.69
-
Dec 10, 2025
51.30
51.30
51.30
51.30
41.59
-
Dec 9, 2025
51.08
51.08
51.08
51.08
41.41
-
Dec 8, 2025
51.09
51.09
51.09
51.09
41.42
-
Dec 5, 2025
51.12
51.12
51.12
51.12
41.44
-
Dec 4, 2025
50.89
50.89
50.89
50.89
41.25
-
Dec 3, 2025
50.70
50.70
50.70
50.70
41.10
-
Dec 2, 2025
50.90
50.90
50.90
50.90
41.26
-
Dec 1, 2025
50.69
50.69
50.69
50.69
41.09
-
Nov 28, 2025
50.92
50.92
50.92
50.92
41.28
-
Nov 26, 2025
50.66
50.66
50.66
50.66
41.07
-
Nov 25, 2025
50.29
50.29
50.29
50.29
40.77
-
Nov 24, 2025
49.81
49.81
49.81
49.81
40.38
-
Nov 21, 2025
48.86
48.86
48.86
48.86
39.61
-
Nov 20, 2025
48.49
48.49
48.49
48.49
39.31
-
Nov 19, 2025
49.43
49.43
49.43
49.43
40.07
-
Nov 18, 2025
49.17
49.17
49.17
49.17
39.86
-
Nov 17, 2025
49.63
49.63
49.63
49.63
40.23
-
Nov 14, 2025
50.08
50.08
50.08
50.08
40.60
-
Nov 13, 2025
50.09
50.09
50.09
50.09
40.60
-
Nov 12, 2025
51.07
51.07
51.07
51.07
41.40
-
Nov 11, 2025
51.14
51.14
51.14
51.14
41.46
-
Nov 10, 2025
51.21
51.21
51.21
51.21
41.51
-
Nov 7, 2025
50.25
50.25
50.25
50.25
40.73
-
Nov 6, 2025
50.22
50.22
50.22
50.22
40.71
-
Nov 5, 2025
50.92
50.92
50.92
50.92
41.28
-
Nov 4, 2025
50.70
50.70
50.70
50.70
41.10
-
Nov 3, 2025
51.55
51.55
51.55
51.55
41.79
-
Oct 31, 2025
51.47
51.47
51.47
51.47
41.72
-
