NasdaqCM - Delayed Quote
USD
Global Self Storage, Inc. (SELF)
4.8400
-0.0200
(-0.41%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4.8900
4.9700
4.8400
4.8400
4.8400
17,600
Nov 5, 2026
4.9600
4.9600
4.8600
4.8600
4.8600
11,500
Nov 4, 2026
4.9100
4.9200
4.8600
4.9000
4.9000
10,900
Nov 3, 2026
4.8800
4.9000
4.8700
4.8700
4.8700
11,800
Nov 2, 2026
4.8800
4.9000
4.8700
4.9000
4.9000
28,400
Oct 30, 2026
4.8900
4.8900
4.8600
4.8600
4.8600
54,800
Oct 29, 2026
4.8500
4.9000
4.8500
4.8700
4.8700
8,200
Oct 28, 2026
4.8500
4.8900
4.8500
4.8900
4.8900
15,300
Oct 27, 2026
4.8900
4.8900
4.8500
4.8500
4.8500
11,200
Oct 26, 2026
4.8800
4.9000
4.8500
4.8500
4.8500
23,100
Oct 23, 2026
4.9300
4.9300
4.8500
4.8800
4.8800
15,100
Oct 22, 2026
4.9200
4.9200
4.8500
4.8500
4.8500
26,400
Oct 21, 2026
4.9400
4.9500
4.9100
4.9400
4.9400
5,800
Oct 20, 2026
4.9900
4.9900
4.9100
4.9300
4.9300
16,200
Oct 19, 2026
4.9000
4.9900
4.9000
4.9900
4.9900
13,800
Oct 16, 2026
5.0100
5.0100
4.9000
4.9100
4.9100
29,400
Oct 15, 2026
5.0100
5.0400
4.9300
5.0000
5.0000
12,800
Oct 14, 2026
4.9600
5.1000
4.9300
5.0700
5.0700
49,300
Oct 13, 2026
4.9300
5.0200
4.9000
5.0200
5.0200
9,100
Oct 12, 2026
4.9100
4.9800
4.9100
4.9800
4.9800
8,600
Oct 9, 2026
4.8900
4.9300
4.8800
4.9000
4.9000
20,600
Oct 8, 2026
4.8900
4.9100
4.8300
4.9100
4.9100
12,200
Oct 7, 2026
4.9000
4.9100
4.8500
4.9000
4.9000
17,600
Oct 6, 2026
4.8700
4.9400
4.8700
4.9000
4.9000
17,000
Oct 5, 2026
4.8600
4.9300
4.8200
4.9000
4.9000
45,200
Oct 2, 2026
4.9300
4.9700
4.8500
4.8500
4.8500
51,400
Oct 1, 2026
4.9200
4.9700
4.8700
4.9100
4.9100
70,700
Sep 30, 2026
4.9700
4.9700
4.8800
4.9100
4.9100
55,600
Sep 29, 2026
4.8500
5.0000
4.8000
4.8800
4.8800
100,100
Sep 28, 2026
5.0500
5.0500
4.8200
4.8200
4.8200
76,100
Sep 25, 2026
5.0000
5.0700
5.0000
5.0500
5.0500
48,400
Sep 24, 2026
4.9700
5.0700
4.9700
5.0500
5.0500
42,100
Sep 23, 2026
4.9900
5.0800
4.9900
5.0100
5.0100
46,200
Sep 22, 2026
4.9800
5.1200
4.9700
4.9700
4.9700
61,300
Sep 21, 2026
5.0800
5.0800
5.0000
5.0100
5.0100
52,000
Sep 18, 2026
5.0600
5.1100
4.9700
5.0300
5.0300
61,700
Sep 17, 2026
5.1100
5.1100
5.0400
5.0500
5.0500
12,700
Sep 16, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
5.0500
5.1500
5.0100
5.1000
5.1000
36,400
Sep 15, 2026
5.1400
5.1700
5.0500
5.0600
4.9870
30,700
Sep 14, 2026
5.0700
5.1500
5.0300
5.1000
5.0264
40,800
Sep 11, 2026
5.1700
5.1900
5.1100
5.1100
5.0363
10,100
Sep 10, 2026
5.1200
5.1900
5.1100
5.1500
5.0757
9,300
Sep 9, 2026
5.2000
5.2100
5.1500
5.1600
5.0856
24,300
Sep 8, 2026
5.2200
5.2800
5.1500
5.1500
5.0757
30,000
Sep 4, 2026
5.2800
5.3000
5.1500
5.2200
5.1447
34,200
Sep 3, 2026
5.4900
5.4900
5.2200
5.2800
5.2038
18,900
Sep 2, 2026
5.3800
5.4400
5.2600
5.2700
5.1940
8,400
Sep 1, 2026
5.3000
5.4300
5.2500
5.2500
5.1743
30,500
Aug 31, 2026
5.4800
5.6000
5.2500
5.2500
5.1743
19,700
Aug 28, 2026
5.6300
5.7000
5.4500
5.4900
5.4108
24,500
Aug 27, 2026
5.6900
5.6900
5.4200
5.6000
5.5192
24,900
Aug 26, 2026
5.5600
5.6700
5.4600
5.6100
5.5291
27,100
Aug 25, 2026
5.7500
5.7500
5.5000
5.6500
5.5685
24,800
Aug 24, 2026
5.6000
5.6900
5.4700
5.6700
5.5882
57,200
Aug 21, 2026
5.5800
5.6000
5.2600
5.5500
5.4699
44,900
Aug 20, 2026
5.3200
5.5900
5.1700
5.5500
5.4699
53,000
Aug 19, 2026
5.3700
5.4500
5.3200
5.4100
5.3320
28,100
Aug 18, 2026
5.2300
5.4400
5.2100
5.4400
5.3615
32,500
Aug 17, 2026
5.2800
5.3500
5.2700
5.2700
5.1940
22,200
Aug 14, 2026
5.1500
5.3500
5.1500
5.3500
5.2728
48,500
Aug 13, 2026
5.1800
5.2300
5.1300
5.1600
5.0856
21,900
Aug 12, 2026
5.1000
5.2300
5.1000
5.1300
5.0560
33,700
Aug 11, 2026
5.1900
5.2000
5.1000
5.1000
5.0264
15,700
Aug 10, 2026
5.1300
5.2200
5.1000
5.2100
5.1348
14,500
Aug 7, 2026
5.2100
5.2200
5.1200
5.1500
5.0757
42,100
Aug 6, 2026
5.1700
5.2900
5.1200
5.2800
5.2038
34,900
Aug 5, 2026
5.1400
5.1800
5.0800
5.1400
5.0658
35,500
Aug 4, 2026
5.1200
5.2200
5.0600
5.1900
5.1151
35,800
Aug 3, 2026
5.1000
5.2000
5.0500
5.1600
5.0856
60,900
Jul 31, 2026
5.1100
5.1200
5.0700
5.1000
5.0264
21,100
Jul 30, 2026
5.0600
5.1100
5.0400
5.0900
5.0166
18,500
Jul 29, 2026
5.1500
5.1500
5.0500
5.1200
5.0461
42,400
Jul 28, 2026
5.0800
5.1400
5.0600
5.0900
5.0166
16,300
Jul 27, 2026
5.0500
5.1300
5.0500
5.0600
4.9870
19,400
Jul 24, 2026
5.1000
5.1100
5.0000
5.0500
4.9771
43,000
Jul 23, 2026
5.0800
5.1000
5.0600
5.0800
5.0067
7,600
Jul 22, 2026
5.1500
5.1600
5.0700
5.0700
4.9969
11,900
Jul 21, 2026
5.1100
5.1600
5.0900
5.1500
5.0757
31,800
Jul 20, 2026
5.1200
5.1200
5.0800
5.0900
5.0166
13,700
Jul 17, 2026
5.1100
5.1900
5.0700
5.1200
5.0461
13,000
Jul 16, 2026
5.0900
5.1600
5.0900
5.1000
5.0264
18,100
Jul 15, 2026
5.2000
5.2000
5.1200
5.1200
5.0461
11,800
Jul 14, 2026
5.1800
5.2200
5.1000
5.1500
5.0757
15,200
Jul 13, 2026
5.0800
5.1200
5.0700
5.0700
4.9969
6,600
Jul 10, 2026
5.1700
5.1700
5.0900
5.0900
5.0166
20,900
Jul 9, 2026
5.1900
5.2500
5.0100
5.2400
5.1644
34,600
Jul 8, 2026
5.1800
5.2500
5.1600
5.2300
5.1545
11,800
Jul 7, 2026
5.2400
5.2500
5.1700
5.1700
5.0954
6,900
Jul 6, 2026
5.2400
5.2400
5.1500
5.2100
5.1348
10,000
Jul 2, 2026
5.2800
5.2800
5.1500
5.2200
5.1447
9,300
Jul 1, 2026
5.2100
5.2700
5.1200
5.2500
5.1743
14,400
Jun 30, 2026
5.2000
5.2900
5.1000
5.2400
5.1644
40,200
Jun 29, 2026
5.1900
5.2000
5.0700
5.1700
5.0954
20,000
Jun 26, 2026
5.0100
5.1800
5.0100
5.1800
5.1053
25,700
Jun 25, 2026
5.1000
5.1500
5.0700
5.0900
5.0166
16,300
Jun 24, 2026
5.1000
5.1400
5.1000
5.1400
5.0658
5,100
Jun 23, 2026
5.1800
5.1800
5.1100
5.1800
5.1053
24,900
Jun 22, 2026
5.0900
5.1800
5.0700
5.1800
5.1053
8,500
Jun 18, 2026
5.0700
5.1600
5.0700
5.0800
5.0067
15,000
Jun 17, 2026
5.1800
5.1800
5.0700
5.1000
5.0264
13,700
Jun 16, 2026
5.1200
5.1700
5.0800
5.1700
5.0954
16,100
Jun 15, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.1800
5.1800
5.0700
5.0700
4.9969
16,200
Jun 12, 2026
5.1600
5.2700
5.1600
5.1700
5.0235
9,500
Jun 11, 2026
5.1300
5.1600
5.1100
5.1500
5.0040
9,300
Jun 10, 2026
5.1400
5.1600
5.1000
5.1300
4.9846
6,000
Jun 9, 2026
5.0700
5.1300
5.0600
5.0900
4.9457
20,200
Jun 8, 2026
5.0700
5.1300
5.0100
5.0100
4.8680
47,800
Jun 5, 2026
5.1100
5.1300
5.0700
5.0700
4.9263
9,300
Jun 4, 2026
5.0900
5.1400
5.0900
5.0900
4.9457
12,900
Jun 3, 2026
5.1000
5.1500
5.1000
5.1300
4.9846
8,700
Jun 2, 2026
5.1200
5.1600
5.1200
5.1400
4.9943
6,000
Jun 1, 2026
5.1200
5.1600
5.1200
5.1500
5.0040
10,600
May 29, 2026
5.1000
5.1600
5.0800
5.1600
5.0137
22,100
May 28, 2026
5.2000
5.2000
5.0900
5.1000
4.9555
34,100
May 27, 2026
5.2100
5.2100
5.1500
5.1800
5.0332
7,700
May 26, 2026
5.1800
5.2200
5.1500
5.1900
5.0429
13,300
May 22, 2026
5.1800
5.2500
5.1600
5.2500
5.1012
4,700
May 21, 2026
5.1100
5.3000
5.0500
5.2100
5.0623
36,600
May 20, 2026
5.2900
5.2900
5.1900
5.2000
5.0526
22,000
May 19, 2026
5.3200
5.3200
5.2500
5.3000
5.1498
15,200
May 18, 2026
5.3000
5.3400
5.2600
5.3000
5.1498
10,000
May 15, 2026
5.3200
5.3400
5.2600
5.2800
5.1303
12,800
May 14, 2026
5.3400
5.3500
5.3200
5.3300
5.1789
11,600
May 13, 2026
5.3400
5.3400
5.3100
5.3200
5.1692
5,300
May 12, 2026
5.3500
5.3600
5.3100
5.3100
5.1595
3,400
May 11, 2026
5.3000
5.3500
5.2500
5.3300
5.1789
22,400
May 8, 2026
5.3700
5.4000
5.2800
5.2900
5.1401
17,500
May 7, 2026
5.5100
5.5100
5.3900
5.4100
5.2567
14,000
May 6, 2026
5.5400
5.5900
5.4500
5.5000
5.3441
10,600
May 5, 2026
5.5200
5.5600
5.4800
5.5600
5.4024
14,200
May 4, 2026
5.5700
5.6000
5.5200
5.5200
5.3635
12,400
May 1, 2026
5.5700
5.6300
5.4800
5.5600
5.4024
26,200
Apr 30, 2026
5.5300
5.6000
5.4500
5.6000
5.4413
33,200
Apr 29, 2026
5.3000
5.5400
5.3000
5.5300
5.3733
62,500
Apr 28, 2026
5.3500
5.3600
5.3000
5.3600
5.2081
7,600
Apr 27, 2026
5.3500
5.3600
5.2500
5.3000
5.1498
147,900
Apr 24, 2026
5.3100
5.3500
5.2500
5.3500
5.1984
15,900
Apr 23, 2026
5.3000
5.3300
5.2800
5.3300
5.1789
18,300
Apr 22, 2026
5.3100
5.3400
5.2800
5.3200
5.1692
8,600
Apr 21, 2026
5.3100
5.3100
5.2500
5.2800
5.1303
29,400
Apr 20, 2026
5.3100
5.4000
5.2600
5.3100
5.1595
15,100
Apr 17, 2026
5.3600
5.3800
5.2600
5.3100
5.1595
33,300
Apr 16, 2026
5.3500
5.4400
5.3200
5.3600
5.2081
46,000
Apr 15, 2026
5.3700
5.3700
5.2700
5.3600
5.2081
9,400
Apr 14, 2026
5.3200
5.4100
5.2800
5.4100
5.2567
42,000
Apr 13, 2026
5.2800
5.3600
5.2100
5.3600
5.2081
20,100
Apr 10, 2026
5.2100
5.3100
5.1700
5.2700
5.1206
27,200
Apr 9, 2026
5.2400
5.2800
5.1400
5.2100
5.0623
53,300
Apr 8, 2026
5.2000
5.3200
5.2000
5.3000
5.1498
50,200
Apr 7, 2026
5.2600
5.2800
5.1600
5.1600
5.0137
41,700
Apr 6, 2026
5.1500
5.3100
5.1000
5.3000
5.1498
45,300
Apr 2, 2026
5.0900
5.1800
5.0900
5.1600
5.0137
24,100
Apr 1, 2026
5.1500
5.1600
5.0400
5.1400
4.9943
24,900
Mar 31, 2026
5.1100
5.1500
5.0200
5.1100
4.9652
29,800
Mar 30, 2026
5.0900
5.1000
5.0200
5.0300
4.8874
15,800
Mar 27, 2026
5.0700
5.1300
4.9800
5.0400
4.8972
45,200
Mar 26, 2026
5.1600
5.2000
5.0800
5.1200
4.9749
6,300
Mar 25, 2026
5.1200
5.1900
5.0900
5.1600
5.0137
16,800
Mar 24, 2026
5.0800
5.1300
5.0500
5.1000
4.9555
40,500
Mar 23, 2026
5.0700
5.0800
5.0200
5.0800
4.9360
27,400
Mar 20, 2026
5.0600
5.0800
5.0600
5.0800
4.9360
56,600
Mar 19, 2026
5.0600
5.0800
5.0600
5.0800
4.9360
15,000
Mar 18, 2026
5.0700
5.0800
5.0500
5.0800
4.9360
17,100
Mar 17, 2026
5.0600
5.0800
5.0600
5.0700
4.9263
19,100
Mar 16, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
5.0800
5.0800
5.0600
5.0600
4.9166
17,900
Mar 13, 2026
5.0700
5.1900
5.0600
5.0900
4.8748
32,200
Mar 12, 2026
5.1000
5.1300
5.0600
5.1000
4.8844
13,000
Mar 11, 2026
5.2000
5.2000
5.0500
5.0600
4.8461
27,300
Mar 10, 2026
5.1400
5.2100
5.1400
5.1700
4.9514
31,500
Mar 9, 2026
5.1100
5.1800
5.1000
5.1600
4.9418
40,600
Mar 6, 2026
5.0800
5.1900
5.0700
5.1400
4.9227
20,300
Mar 5, 2026
5.1500
5.1800
5.0500
5.1300
4.9131
19,000
Mar 4, 2026
5.2000
5.2200
5.1100
5.1500
4.9323
12,300
Mar 3, 2026
5.0900
5.2400
5.0900
5.2100
4.9897
24,800
Mar 2, 2026
5.0600
5.2500
5.0600
5.1400
4.9227
61,400
Feb 27, 2026
4.9900
5.1100
4.9900
5.1000
4.8844
32,900
Feb 26, 2026
5.0500
5.0500
4.9800
5.0200
4.8078
21,900
Feb 25, 2026
5.0100
5.0300
5.0100
5.0300
4.8173
17,800
Feb 24, 2026
5.0500
5.0500
5.0100
5.0200
4.8078
10,200
Feb 23, 2026
4.9900
5.0300
4.9500
5.0300
4.8173
34,200
Feb 20, 2026
4.9900
4.9900
4.9500
4.9700
4.7599
25,800
Feb 19, 2026
4.9500
5.0000
4.9500
4.9700
4.7599
35,100
Feb 18, 2026
5.0000
5.0100
4.9700
4.9700
4.7599
33,900
Feb 17, 2026
5.0500
5.0500
4.9700
4.9800
4.7695
81,600
Feb 13, 2026
5.0700
5.0700
4.9900
4.9900
4.7790
31,900
Feb 12, 2026
5.1000
5.1000
5.0200
5.0200
4.8078
27,900
Feb 11, 2026
5.1300
5.1300
5.0800
5.0900
4.8748
11,300
Feb 10, 2026
5.1000
5.1100
5.0900
5.1100
4.8940
13,600
Feb 9, 2026
5.0300
5.1200
5.0200
5.1000
4.8844
47,100
Feb 6, 2026
5.0300
5.0800
5.0200
5.0700
4.8556
33,400
Feb 5, 2026
5.0300
5.0500
5.0100
5.0300
4.8173
17,400
Feb 4, 2026
5.0700
5.0700
5.0200
5.0500
4.8365
11,400
Feb 3, 2026
5.0500
5.0600
5.0200
5.0300
4.8173
17,000
Feb 2, 2026
5.0400
5.0600
5.0200
5.0400
4.8269
20,900
Jan 30, 2026
5.0200
5.0500
5.0000
5.0300
4.8173
11,800
Jan 29, 2026
5.0500
5.0500
5.0000
5.0100
4.7982
22,400
Jan 28, 2026
5.0100
5.0500
4.9800
5.0400
4.8269
41,100
Jan 27, 2026
5.0400
5.0600
4.9000
5.0100
4.7982
93,100
Jan 26, 2026
5.0500
5.0800
5.0000
5.0500
4.8365
62,000
Jan 23, 2026
5.0500
5.1000
5.0500
5.0600
4.8461
23,800
Jan 22, 2026
5.1200
5.1200
5.0400
5.0700
4.8556
26,000
Jan 21, 2026
5.0600
5.1200
5.0400
5.0400
4.8269
103,900
Jan 20, 2026
5.0200
5.0900
5.0100
5.0900
4.8748
27,300
Jan 16, 2026
5.0500
5.1000
5.0000
5.0200
4.8078
56,200
Jan 15, 2026
5.0700
5.1400
5.0200
5.0700
4.8556
93,900
Jan 14, 2026
5.0600
5.1400
5.0600
5.1100
4.8940
21,400
Jan 13, 2026
5.1000
5.1200
5.0200
5.0300
4.8173
70,300
Jan 12, 2026
5.0600
5.1500
5.0600
5.0900
4.8748
26,800
Jan 9, 2026
5.1000
5.1400
5.0900
5.1000
4.8844
25,300
Jan 8, 2026
5.0500
5.1300
5.0500
5.0900
4.8748
29,500
Jan 7, 2026
5.0500
5.1100
5.0300
5.0500
4.8365
25,000
Jan 6, 2026
5.1200
5.1300
5.0600
5.0800
4.8652
19,700
Jan 5, 2026
5.0600
5.1700
5.0500
5.0800
4.8652
79,300
Jan 2, 2026
5.1200
5.1500
5.0500
5.1000
4.8844
19,500
Dec 31, 2025
5.1900
5.1900
5.0300
5.1000
4.8844
41,000
Dec 30, 2025
5.1300
5.1700
5.0200
5.1000
4.8844
105,500
Dec 29, 2025
5.0700
5.1400
5.0200
5.1300
4.9131
59,100
Dec 26, 2025
5.0600
5.0800
5.0100
5.0400
4.8269
18,700
Dec 24, 2025
5.0900
5.1400
5.0200
5.0600
4.8461
20,000
Dec 23, 2025
4.9500
5.1800
4.9500
5.1500
4.9323
98,100
Dec 22, 2025
4.9900
5.0600
4.9500
4.9500
4.7407
42,700
Dec 19, 2025
4.9700
5.0700
4.9600
4.9600
4.7503
25,100
Dec 18, 2025
4.9800
5.1000
4.9500
5.0600
4.8461
45,400
Dec 17, 2025
4.9900
5.0500
4.9500
5.0300
4.8173
30,700
Dec 16, 2025
4.9400
5.0100
4.8600
5.0100
4.7982
72,700
Dec 15, 2025
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
4.9200
5.0300
4.9200
4.9700
4.7599
81,500
Dec 12, 2025
5.0300
5.0500
4.9400
5.0100
4.7283
64,200
Dec 11, 2025
5.1000
5.1000
4.9700
5.0300
4.7471
81,900
Dec 10, 2025
5.0500
5.1900
5.0300
5.0700
4.7849
113,200
Dec 9, 2025
5.1000
5.1900
5.1000
5.1400
4.8510
30,700
Dec 8, 2025
5.0300
5.1200
5.0000
5.1000
4.8132
41,000
Dec 5, 2025
5.0900
5.0900
4.9700
4.9900
4.7094
67,100
Dec 4, 2025
5.1700
5.1700
5.0600
5.0600
4.7755
35,100
Dec 3, 2025
5.0900
5.1500
5.0600
5.1500
4.8604
47,400
Dec 2, 2025
5.1800
5.1800
5.0300
5.0300
4.7471
33,200
Dec 1, 2025
5.1800
5.1900
5.1300
5.1500
4.8604
19,300
Nov 28, 2025
5.1500
5.1700
5.1400
5.1400
4.8510
7,900
Nov 26, 2025
5.0800
5.2000
5.0800
5.0800
4.7943
30,500
Nov 25, 2025
5.0700
5.2000
5.0700
5.1700
4.8793
16,500
Nov 24, 2025
5.0800
5.1800
5.0300
5.1100
4.8226
24,500
Nov 21, 2025
5.0600
5.1100
5.0200
5.0600
4.7755
20,000
Nov 20, 2025
5.0600
5.1100
5.0200
5.0400
4.7566
18,800
Nov 19, 2025
5.1200
5.2000
5.0500
5.0600
4.7755
44,700
Nov 18, 2025
5.0800
5.1900
5.0800
5.1700
4.8793
24,100
Nov 17, 2025
5.1500
5.1500
5.0900
5.1100
4.8226
55,800
Nov 14, 2025
5.0300
5.1400
4.9800
5.0800
4.7943
52,900
Nov 13, 2025
5.0600
5.0800
4.9900
5.0300
4.7471
37,400
Nov 12, 2025
4.9700
5.0900
4.9700
5.0500
4.7660
25,700
Nov 11, 2025
4.9600
4.9800
4.9500
4.9600
4.6811
10,000
Nov 10, 2025
5.0400
5.0400
4.9100
4.9800
4.7000
14,000
Nov 7, 2025
5.0000
5.0000
4.9200
4.9800
4.7000
20,100
