Nasdaq - Delayed Quote
USD
Allspring Mid Cap Growth Fund - Cl A (SENAX)
48.00
-2.09
(-4.17%)
At close: October 30 at 8:04:09 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 29, 2026
50.09
50.09
50.09
50.09
50.09
-
Oct 28, 2026
49.59
49.59
49.59
49.59
49.59
-
Oct 27, 2026
49.28
49.28
49.28
49.28
49.28
-
Oct 26, 2026
48.70
48.70
48.70
48.70
48.70
-
Oct 23, 2026
48.10
48.10
48.10
48.10
48.10
-
Oct 22, 2026
48.30
48.30
48.30
48.30
48.30
-
Oct 21, 2026
50.38
50.38
50.38
50.38
50.38
-
Oct 20, 2026
49.59
49.59
49.59
49.59
49.59
-
Oct 19, 2026
49.31
49.31
49.31
49.31
49.31
-
Oct 16, 2026
48.87
48.87
48.87
48.87
48.87
-
Oct 15, 2026
50.43
50.43
50.43
50.43
50.43
-
Oct 14, 2026
50.08
50.08
50.08
50.08
50.08
-
Oct 13, 2026
51.81
51.81
51.81
51.81
51.81
-
Oct 12, 2026
51.82
51.82
51.82
51.82
51.82
-
Oct 9, 2026
52.97
52.97
52.97
52.97
52.97
-
Oct 8, 2026
51.92
51.92
51.92
51.92
51.92
-
Oct 7, 2026
52.61
52.61
52.61
52.61
52.61
-
Oct 6, 2026
53.59
53.59
53.59
53.59
53.59
-
Oct 5, 2026
53.34
53.34
53.34
53.34
53.34
-
Oct 2, 2026
52.85
52.85
52.85
52.85
52.85
-
Oct 1, 2026
52.09
52.09
52.09
52.09
52.09
-
Sep 30, 2026
51.44
51.44
51.44
51.44
51.44
-
Sep 29, 2026
51.71
51.71
51.71
51.71
51.71
-
Sep 28, 2026
51.27
51.27
51.27
51.27
51.27
-
Sep 25, 2026
52.00
52.00
52.00
52.00
52.00
-
Sep 24, 2026
51.81
51.81
51.81
51.81
51.81
-
Sep 23, 2026
51.52
51.52
51.52
51.52
51.52
-
Sep 22, 2026
51.90
51.90
51.90
51.90
51.90
-
Sep 21, 2026
51.56
51.56
51.56
51.56
51.56
-
Sep 18, 2026
50.56
50.56
50.56
50.56
50.56
-
Sep 17, 2026
50.27
50.27
50.27
50.27
50.27
-
Sep 16, 2026
49.86
49.86
49.86
49.86
49.86
-
Sep 15, 2026
49.63
49.63
49.63
49.63
49.63
-
Sep 14, 2026
50.04
50.04
50.04
50.04
50.04
-
Sep 11, 2026
50.69
50.69
50.69
50.69
50.69
-
Sep 10, 2026
50.21
50.21
50.21
50.21
50.21
-
Sep 9, 2026
50.99
50.99
50.99
50.99
50.99
-
Sep 8, 2026
51.12
51.12
51.12
51.12
51.12
-
Sep 4, 2026
51.09
51.09
51.09
51.09
51.09
-
Sep 3, 2026
50.96
50.96
50.96
50.96
50.96
-
Sep 2, 2026
50.06
50.06
50.06
50.06
50.06
-
Sep 1, 2026
50.29
50.29
50.29
50.29
50.29
-
Aug 31, 2026
51.52
51.52
51.52
51.52
51.52
-
Aug 28, 2026
51.74
51.74
51.74
51.74
51.74
-
Aug 27, 2026
52.86
52.86
52.86
52.86
52.86
-
Aug 26, 2026
52.34
52.34
52.34
52.34
52.34
-
Aug 25, 2026
52.01
52.01
52.01
52.01
52.01
-
Aug 24, 2026
51.60
51.60
51.60
51.60
51.60
-
Aug 21, 2026
52.59
52.59
52.59
52.59
52.59
-
Aug 20, 2026
52.20
52.20
52.20
52.20
52.20
-
Aug 19, 2026
52.85
52.85
52.85
52.85
52.85
-
Aug 18, 2026
53.23
53.23
53.23
53.23
53.23
-
Aug 17, 2026
54.82
54.82
54.82
54.82
54.82
-
Aug 14, 2026
54.69
54.69
54.69
54.69
54.69
-
Aug 13, 2026
54.67
54.67
54.67
54.67
54.67
-
Aug 12, 2026
54.37
54.37
54.37
54.37
54.37
-
Aug 11, 2026
53.83
53.83
53.83
53.83
53.83
-
Aug 10, 2026
53.57
53.57
53.57
53.57
53.57
-
Aug 7, 2026
53.70
53.70
53.70
53.70
53.70
-
Aug 6, 2026
52.18
52.18
52.18
52.18
52.18
-
Aug 5, 2026
53.00
53.00
53.00
53.00
53.00
-
Aug 4, 2026
53.42
53.42
53.42
53.42
53.42
-
Aug 3, 2026
52.23
52.23
52.23
52.23
52.23
-
Jul 31, 2026
50.95
50.95
50.95
50.95
50.95
-
Jul 30, 2026
50.81
50.81
50.81
50.81
50.81
-
Jul 29, 2026
49.34
49.34
49.34
49.34
49.34
-
Jul 28, 2026
50.32
50.32
50.32
50.32
50.32
-
Jul 27, 2026
51.01
51.01
51.01
51.01
51.01
-
Jul 24, 2026
50.89
50.89
50.89
50.89
50.89
-
Jul 23, 2026
51.65
51.65
51.65
51.65
51.65
-
Jul 22, 2026
51.76
51.76
51.76
51.76
51.76
-
Jul 21, 2026
52.09
52.09
52.09
52.09
52.09
-
Jul 20, 2026
51.14
51.14
51.14
51.14
51.14
-
Jul 17, 2026
51.18
51.18
51.18
51.18
51.18
-
Jul 16, 2026
51.57
51.57
51.57
51.57
51.57
-
Jul 15, 2026
52.39
52.39
52.39
52.39
52.39
-
Jul 14, 2026
52.73
52.73
52.73
52.73
52.73
-
Jul 13, 2026
52.18
52.18
52.18
52.18
52.18
-
Jul 10, 2026
52.88
52.88
52.88
52.88
52.88
-
Jul 9, 2026
53.44
53.44
53.44
53.44
53.44
-
Jul 8, 2026
52.71
52.71
52.71
52.71
52.71
-
Jul 7, 2026
52.99
52.99
52.99
52.99
52.99
-
Jul 6, 2026
53.78
53.78
53.78
53.78
53.78
-
Jul 2, 2026
53.05
53.05
53.05
53.05
53.05
-
Jul 1, 2026
53.86
53.86
53.86
53.86
53.86
-
Jun 30, 2026
54.35
54.35
54.35
54.35
54.35
-
Jun 29, 2026
53.72
53.72
53.72
53.72
53.72
-
Jun 26, 2026
52.91
52.91
52.91
52.91
52.91
-
Jun 25, 2026
53.36
53.36
53.36
53.36
53.36
-
Jun 24, 2026
52.81
52.81
52.81
52.81
52.81
-
Jun 23, 2026
52.04
52.04
52.04
52.04
52.04
-
Jun 22, 2026
53.01
53.01
53.01
53.01
53.01
-
Jun 18, 2026
52.68
52.68
52.68
52.68
52.68
-
Jun 17, 2026
51.94
51.94
51.94
51.94
51.94
-
Jun 16, 2026
52.41
52.41
52.41
52.41
52.41
-
Jun 15, 2026
52.94
52.94
52.94
52.94
52.94
-
Jun 12, 2026
51.94
51.94
51.94
51.94
51.94
-
Jun 11, 2026
51.95
51.95
51.95
51.95
51.95
-
Jun 10, 2026
50.14
50.14
50.14
50.14
50.14
-
Jun 9, 2026
51.27
51.27
51.27
51.27
51.27
-
Jun 8, 2026
51.01
51.01
51.01
51.01
51.01
-
Jun 5, 2026
50.92
50.92
50.92
50.92
50.92
-
Jun 4, 2026
52.48
52.48
52.48
52.48
52.48
-
Jun 3, 2026
51.78
51.78
51.78
51.78
51.78
-
Jun 2, 2026
52.29
52.29
52.29
52.29
52.29
-
Jun 1, 2026
52.12
52.12
52.12
52.12
52.12
-
May 29, 2026
51.75
51.75
51.75
51.75
51.75
-
May 28, 2026
51.72
51.72
51.72
51.72
51.72
-
May 27, 2026
51.19
51.19
51.19
51.19
51.19
-
May 26, 2026
51.23
51.23
51.23
51.23
51.23
-
May 22, 2026
50.47
50.47
50.47
50.47
50.47
-
May 21, 2026
50.10
50.10
50.10
50.10
50.10
-
May 20, 2026
49.87
49.87
49.87
49.87
49.87
-
May 19, 2026
48.84
48.84
48.84
48.84
48.84
-
May 18, 2026
49.31
49.31
49.31
49.31
49.31
-
May 15, 2026
49.89
49.89
49.89
49.89
49.89
-
May 14, 2026
50.92
50.92
50.92
50.92
50.92
-
May 13, 2026
50.44
50.44
50.44
50.44
50.44
-
May 12, 2026
50.54
50.54
50.54
50.54
50.54
-
May 11, 2026
50.97
50.97
50.97
50.97
50.97
-
May 8, 2026
50.64
50.64
50.64
50.64
50.64
-
May 7, 2026
51.67
51.67
51.67
51.67
51.67
-
May 6, 2026
52.24
52.24
52.24
52.24
52.24
-
May 5, 2026
51.41
51.41
51.41
51.41
51.41
-
May 4, 2026
50.53
50.53
50.53
50.53
50.53
-
May 1, 2026
50.59
50.59
50.59
50.59
50.59
-
Apr 30, 2026
50.64
50.64
50.64
50.64
50.64
-
Apr 29, 2026
49.14
49.14
49.14
49.14
49.14
-
Apr 28, 2026
49.56
49.56
49.56
49.56
49.56
-
Apr 27, 2026
50.51
50.51
50.51
50.51
50.51
-
Apr 24, 2026
50.42
50.42
50.42
50.42
50.42
-
Apr 23, 2026
50.24
50.24
50.24
50.24
50.24
-
Apr 22, 2026
50.26
50.26
50.26
50.26
50.26
-
Apr 21, 2026
50.42
50.42
50.42
50.42
50.42
-
Apr 20, 2026
51.12
51.12
51.12
51.12
51.12
-
Apr 17, 2026
50.77
50.77
50.77
50.77
50.77
-
Apr 16, 2026
49.24
49.24
49.24
49.24
49.24
-
Apr 15, 2026
49.36
49.36
49.36
49.36
49.36
-
Apr 14, 2026
49.38
49.38
49.38
49.38
49.38
-
Apr 13, 2026
48.62
48.62
48.62
48.62
48.62
-
Apr 10, 2026
47.64
47.64
47.64
47.64
47.64
-
Apr 9, 2026
48.08
48.08
48.08
48.08
48.08
-
Apr 8, 2026
48.37
48.37
48.37
48.37
48.37
-
Apr 7, 2026
46.71
46.71
46.71
46.71
46.71
-
Apr 6, 2026
46.83
46.83
46.83
46.83
46.83
-
Apr 2, 2026
46.70
46.70
46.70
46.70
46.70
-
Apr 1, 2026
46.64
46.64
46.64
46.64
46.64
-
Mar 31, 2026
46.07
46.07
46.07
46.07
46.07
-
Mar 30, 2026
44.16
44.16
44.16
44.16
44.16
-
Mar 27, 2026
44.85
44.85
44.85
44.85
44.85
-
Mar 26, 2026
45.78
45.78
45.78
45.78
45.78
-
Mar 25, 2026
47.07
47.07
47.07
47.07
47.07
-
Mar 24, 2026
46.54
46.54
46.54
46.54
46.54
-
Mar 23, 2026
46.59
46.59
46.59
46.59
46.59
-
Mar 20, 2026
45.66
45.66
45.66
45.66
45.66
-
Mar 19, 2026
47.04
47.04
47.04
47.04
47.04
-
Mar 18, 2026
47.22
47.22
47.22
47.22
47.22
-
Mar 17, 2026
47.55
47.55
47.55
47.55
47.55
-
Mar 16, 2026
47.26
47.26
47.26
47.26
47.26
-
Mar 13, 2026
46.36
46.36
46.36
46.36
46.36
-
Mar 12, 2026
46.68
46.68
46.68
46.68
46.68
-
Mar 11, 2026
48.05
48.05
48.05
48.05
48.05
-
Mar 10, 2026
48.25
48.25
48.25
48.25
48.25
-
Mar 9, 2026
48.81
48.81
48.81
48.81
48.81
-
Mar 6, 2026
47.79
47.79
47.79
47.79
47.79
-
Mar 5, 2026
48.92
48.92
48.92
48.92
48.92
-
Mar 4, 2026
49.44
49.44
49.44
49.44
49.44
-
Mar 3, 2026
49.02
49.02
49.02
49.02
49.02
-
Mar 2, 2026
49.74
49.74
49.74
49.74
49.74
-
Feb 27, 2026
49.70
49.70
49.70
49.70
49.70
-
Feb 26, 2026
50.17
50.17
50.17
50.17
50.17
-
Feb 25, 2026
49.39
49.39
49.39
49.39
49.39
-
Feb 24, 2026
48.88
48.88
48.88
48.88
48.88
-
Feb 23, 2026
48.15
48.15
48.15
48.15
48.15
-
Feb 20, 2026
49.23
49.23
49.23
49.23
49.23
-
Feb 19, 2026
49.17
49.17
49.17
49.17
49.17
-
Feb 18, 2026
48.99
48.99
48.99
48.99
48.99
-
Feb 17, 2026
48.81
48.81
48.81
48.81
48.81
-
Feb 13, 2026
48.48
48.48
48.48
48.48
48.48
-
Feb 12, 2026
47.80
47.80
47.80
47.80
47.80
-
Feb 11, 2026
49.26
49.26
49.26
49.26
49.26
-
Feb 10, 2026
48.80
48.80
48.80
48.80
48.80
-
Feb 9, 2026
48.49
48.49
48.49
48.49
48.49
-
Feb 6, 2026
47.86
47.86
47.86
47.86
47.86
-
Feb 5, 2026
46.25
46.25
46.25
46.25
46.25
-
Feb 4, 2026
46.81
46.81
46.81
46.81
46.81
-
Feb 3, 2026
47.72
47.72
47.72
47.72
47.72
-
Feb 2, 2026
48.18
48.18
48.18
48.18
48.18
-
Jan 30, 2026
47.81
47.81
47.81
47.81
47.81
-
Jan 29, 2026
48.84
48.84
48.84
48.84
48.84
-
Jan 28, 2026
49.18
49.18
49.18
49.18
49.18
-
Jan 27, 2026
49.82
49.82
49.82
49.82
49.82
-
Jan 26, 2026
49.68
49.68
49.68
49.68
49.68
-
Jan 23, 2026
49.42
49.42
49.42
49.42
49.42
-
Jan 22, 2026
49.57
49.57
49.57
49.57
49.57
-
Jan 21, 2026
49.45
49.45
49.45
49.45
49.45
-
Jan 20, 2026
48.80
48.80
48.80
48.80
48.80
-
Jan 16, 2026
49.82
49.82
49.82
49.82
49.82
-
Jan 15, 2026
50.07
50.07
50.07
50.07
50.07
-
Jan 14, 2026
49.65
49.65
49.65
49.65
49.65
-
Jan 13, 2026
49.98
49.98
49.98
49.98
49.98
-
Jan 12, 2026
49.90
49.90
49.90
49.90
49.90
-
Jan 9, 2026
49.71
49.71
49.71
49.71
49.71
-
Jan 8, 2026
49.20
49.20
49.20
49.20
49.20
-
Jan 7, 2026
49.86
49.86
49.86
49.86
49.86
-
Jan 6, 2026
50.28
50.28
50.28
50.28
50.28
-
Jan 5, 2026
49.56
49.56
49.56
49.56
49.56
-
Jan 2, 2026
48.83
48.83
48.83
48.83
48.83
-
Dec 31, 2025
48.56
48.56
48.56
48.56
48.56
-
Dec 30, 2025
49.11
49.11
49.11
49.11
49.11
-
Dec 29, 2025
49.41
49.41
49.41
49.41
49.41
-
Dec 26, 2025
49.70
49.70
49.70
49.70
49.70
-
Dec 24, 2025
49.70
49.70
49.70
49.70
49.70
-
Dec 23, 2025
49.57
49.57
49.57
49.57
49.57
-
Dec 22, 2025
49.77
49.77
49.77
49.77
49.77
-
Dec 19, 2025
49.31
49.31
49.31
49.31
49.31
-
Dec 18, 2025
48.83
48.83
48.83
48.83
48.83
-
Dec 17, 2025
48.26
48.26
48.26
48.26
48.26
-
Dec 16, 2025
49.03
49.03
49.03
49.03
49.03
-
Dec 15, 2025
5.858
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
49.09
49.09
49.09
49.09
49.09
-
Dec 12, 2025
55.32
55.32
55.32
55.32
49.46
-
Dec 11, 2025
56.31
56.31
56.31
56.31
50.35
-
Dec 10, 2025
55.77
55.77
55.77
55.77
49.86
-
Dec 9, 2025
55.32
55.32
55.32
55.32
49.46
-
Dec 8, 2025
55.69
55.69
55.69
55.69
49.79
-
Dec 5, 2025
55.82
55.82
55.82
55.82
49.91
-
Dec 4, 2025
55.94
55.94
55.94
55.94
50.02
-
Dec 3, 2025
55.51
55.51
55.51
55.51
49.63
-
Dec 2, 2025
55.09
55.09
55.09
55.09
49.26
-
Dec 1, 2025
54.93
54.93
54.93
54.93
49.11
-
Nov 28, 2025
55.57
55.57
55.57
55.57
49.69
-
Nov 26, 2025
55.12
55.12
55.12
55.12
49.28
-
Nov 25, 2025
54.65
54.65
54.65
54.65
48.86
-
Nov 24, 2025
53.86
53.86
53.86
53.86
48.16
-
Nov 21, 2025
53.12
53.12
53.12
53.12
47.49
-
Nov 20, 2025
52.40
52.40
52.40
52.40
46.85
-
Nov 19, 2025
53.62
53.62
53.62
53.62
47.94
-
Nov 18, 2025
53.30
53.30
53.30
53.30
47.66
-
Nov 17, 2025
53.45
53.45
53.45
53.45
47.79
-
Nov 14, 2025
54.13
54.13
54.13
54.13
48.40
-
Nov 13, 2025
54.01
54.01
54.01
54.01
48.29
-
Nov 12, 2025
55.54
55.54
55.54
55.54
49.66
-
Nov 11, 2025
55.52
55.52
55.52
55.52
49.64
-
Nov 10, 2025
55.77
55.77
55.77
55.77
49.86
-
Nov 7, 2025
55.18
55.18
55.18
55.18
49.34
-
Nov 6, 2025
54.40
54.40
54.40
54.40
48.64
-
Nov 5, 2025
55.15
55.15
55.15
55.15
49.31
-
Nov 4, 2025
54.97
54.97
54.97
54.97
49.15
-
Nov 3, 2025
55.99
55.99
55.99
55.99
50.06
-
Oct 31, 2025
55.95
55.95
55.95
55.95
50.03
-
