NasdaqGS - Delayed Quote USD

Seneca Foods Corporation (SENEA)

195.71 -8.57 (-4.20%)

At close: September 4 at 4:00:00 PM EDT

195.71 0.00 (0.00%)

After hours: September 4 at 7:30:02 PM EDT

Trade SENEA on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	202.99	204.57	195.71	195.71	195.71	126,600
Sep 3, 2026	207.50	210.00	203.92	204.28	204.28	67,500
Sep 2, 2026	204.92	209.06	204.12	207.30	207.30	90,600
Sep 1, 2026	198.48	204.48	198.21	204.04	204.04	114,600
Aug 31, 2026	198.12	199.78	191.31	198.29	198.29	119,200
Aug 28, 2026	194.31	201.93	194.31	199.84	199.84	109,600
Aug 27, 2026	191.79	194.07	188.49	192.22	192.22	53,900
Aug 26, 2026	190.22	193.03	187.81	191.79	191.79	75,600
Aug 25, 2026	191.30	191.30	186.00	190.63	190.63	55,000
Aug 24, 2026	195.64	196.48	189.17	189.66	189.66	58,600
Aug 21, 2026	192.98	195.70	188.00	194.07	194.07	75,300
Aug 20, 2026	189.62	194.80	189.62	192.62	192.62	64,300
Aug 19, 2026	196.37	199.55	191.15	192.22	192.22	74,400
Aug 18, 2026	190.68	192.81	189.01	192.27	192.27	79,400
Aug 17, 2026	189.18	194.86	189.04	189.50	189.50	95,100
Aug 14, 2026	193.90	193.97	189.10	191.70	191.70	81,900
Aug 13, 2026	189.79	196.39	189.79	193.90	193.90	105,700
Aug 12, 2026	185.26	188.53	181.11	188.37	188.37	145,000
Aug 11, 2026	178.00	189.59	178.00	184.42	184.42	113,600
Aug 10, 2026	177.12	181.51	172.60	179.71	179.71	143,100
Aug 7, 2026	166.30	179.87	161.78	178.82	178.82	140,900
Aug 6, 2026	170.89	172.79	166.26	166.58	166.58	107,800
Aug 5, 2026	176.60	178.62	170.61	170.74	170.74	74,300
Aug 4, 2026	171.12	175.03	165.99	174.29	174.29	77,400
Aug 3, 2026	166.18	171.27	166.04	170.15	170.15	75,200
Jul 31, 2026	165.86	167.86	164.01	165.49	165.49	59,400
Jul 30, 2026	169.89	169.89	164.49	167.30	167.30	118,900
Jul 29, 2026	170.45	174.02	169.08	170.12	170.12	116,700
Jul 28, 2026	168.77	172.31	167.67	170.33	170.33	94,300
Jul 27, 2026	167.03	168.80	164.86	166.27	166.27	93,700
Jul 24, 2026	166.22	168.54	164.00	166.22	166.22	140,000
Jul 23, 2026	163.89	165.88	160.47	164.13	164.13	88,900
Jul 22, 2026	163.28	168.27	163.18	165.00	165.00	131,000
Jul 21, 2026	162.24	164.45	158.47	163.35	163.35	119,200
Jul 20, 2026	171.10	171.98	161.46	161.48	161.48	146,100
Jul 17, 2026	169.58	174.79	166.96	170.09	170.09	73,000
Jul 16, 2026	166.61	170.51	166.11	169.74	169.74	114,300
Jul 15, 2026	168.50	171.47	166.37	167.24	167.24	161,900
Jul 14, 2026	177.07	178.00	169.07	169.26	169.26	95,700
Jul 13, 2026	176.80	182.00	174.98	176.41	176.41	121,700
Jul 10, 2026	175.00	178.91	174.15	176.69	176.69	64,100
Jul 9, 2026	175.64	175.95	170.15	174.82	174.82	130,000
Jul 8, 2026	177.46	181.90	176.31	177.76	177.76	88,000
Jul 7, 2026	183.12	185.01	174.00	177.46	177.46	120,400
Jul 6, 2026	185.09	187.61	180.70	181.36	181.36	126,200
Jul 2, 2026	179.69	185.90	179.69	183.98	183.98	103,500
Jul 1, 2026	174.04	182.55	172.41	181.65	181.65	142,700
Jun 30, 2026	172.26	174.44	168.75	173.94	173.94	94,400
Jun 29, 2026	169.13	174.98	166.54	173.06	173.06	188,500
Jun 26, 2026	168.39	171.38	163.75	170.38	170.38	203,000
Jun 25, 2026	166.48	169.94	165.04	168.16	168.16	89,300
Jun 24, 2026	161.04	166.65	159.32	166.48	166.48	194,000
Jun 23, 2026	156.57	163.32	155.62	160.93	160.93	176,300
Jun 22, 2026	154.53	158.96	152.91	156.46	156.46	157,800
Jun 18, 2026	158.84	160.94	151.35	155.85	155.85	190,800
Jun 17, 2026	163.50	164.83	153.36	156.01	156.01	142,400
Jun 16, 2026	168.41	172.19	163.58	165.34	165.34	115,300
Jun 15, 2026	174.32	181.43	157.60	167.31	167.31	327,000
Jun 12, 2026	154.50	176.09	152.50	175.37	175.37	537,900
Jun 11, 2026	149.27	152.98	146.05	149.21	149.21	188,900
Jun 10, 2026	147.55	151.00	145.71	147.95	147.95	158,900
Jun 9, 2026	144.28	149.41	144.28	145.40	145.40	147,900
Jun 8, 2026	146.37	147.92	141.65	143.88	143.88	205,300
Jun 5, 2026	143.54	149.58	143.54	146.79	146.79	120,100
Jun 4, 2026	142.69	145.46	139.87	143.03	143.03	151,100
Jun 3, 2026	140.41	143.08	138.80	141.63	141.63	70,900
Jun 2, 2026	144.61	145.86	135.62	140.23	140.23	163,100
Jun 1, 2026	142.26	144.95	141.27	144.85	144.85	163,000
May 29, 2026	143.11	145.52	140.28	143.79	143.79	239,100
May 28, 2026	147.92	149.58	142.25	145.54	145.54	186,900
May 27, 2026	146.30	150.69	144.80	147.82	147.82	338,400
May 26, 2026	139.04	144.86	137.82	144.42	144.42	237,500
May 22, 2026	141.72	142.20	137.74	139.04	139.04	103,000
May 21, 2026	140.17	143.63	135.03	140.45	140.45	83,600
May 20, 2026	143.35	144.89	137.04	140.17	140.17	116,900
May 19, 2026	142.84	145.73	142.84	143.35	143.35	90,000
May 18, 2026	138.14	144.75	138.14	142.62	142.62	53,800
May 15, 2026	137.37	140.09	136.00	138.82	138.82	82,200
May 14, 2026	137.86	138.26	133.70	136.94	136.94	66,000
May 13, 2026	139.78	140.11	134.64	137.65	137.65	71,200
May 12, 2026	140.48	142.53	136.17	139.85	139.85	102,500
May 11, 2026	138.40	142.90	138.00	138.92	138.92	84,900
May 8, 2026	140.08	140.08	133.76	138.40	138.40	73,500
May 7, 2026	142.71	143.91	138.87	140.08	140.08	120,800
May 6, 2026	146.79	146.79	142.02	142.71	142.71	122,900
May 5, 2026	142.00	147.76	140.49	146.60	146.60	185,500
May 4, 2026	139.45	145.37	136.30	141.78	141.78	103,600
May 1, 2026	139.65	141.00	137.45	137.68	137.68	94,400
Apr 30, 2026	135.67	140.24	134.05	139.86	139.86	144,400
Apr 29, 2026	135.32	137.50	133.66	134.71	134.71	74,800
Apr 28, 2026	137.56	141.82	136.12	136.34	136.34	97,900
Apr 27, 2026	133.33	138.54	133.33	135.86	135.86	97,400
Apr 24, 2026	133.86	134.98	131.54	133.33	133.33	104,200
Apr 23, 2026	134.92	136.97	133.42	134.53	134.53	85,100
Apr 22, 2026	134.07	136.20	132.95	133.19	133.19	96,800
Apr 21, 2026	135.80	140.34	130.25	134.16	134.16	142,200
Apr 20, 2026	139.97	145.18	136.82	137.64	137.64	66,700
Apr 17, 2026	131.91	142.04	121.36	140.27	140.27	139,800
Apr 16, 2026	154.32	157.85	131.61	132.11	132.11	180,300
Apr 15, 2026	161.66	162.55	155.42	156.01	156.01	168,300
Apr 14, 2026	163.07	165.00	161.45	162.76	162.76	59,900
Apr 13, 2026	166.00	167.52	159.39	164.34	164.34	215,500
Apr 10, 2026	165.98	167.33	162.51	167.32	167.32	139,100
Apr 9, 2026	159.97	165.51	157.70	164.62	164.62	126,000
Apr 8, 2026	156.70	159.23	154.61	159.23	159.23	177,800
Apr 7, 2026	156.90	159.28	154.38	156.53	156.53	301,000
Apr 6, 2026	160.92	160.92	152.30	155.00	155.00	82,700
Apr 2, 2026	154.80	165.26	154.69	160.92	160.92	126,300
Apr 1, 2026	151.88	157.27	150.82	156.59	156.59	139,500
Mar 31, 2026	153.49	153.49	147.14	151.12	151.12	96,100
Mar 30, 2026	151.99	155.15	148.02	151.82	151.82	77,600
Mar 27, 2026	147.43	151.98	146.50	151.78	151.78	79,200
Mar 26, 2026	145.55	150.46	145.55	147.35	147.35	110,500
Mar 25, 2026	146.25	147.08	143.55	146.50	146.50	111,900
Mar 24, 2026	144.10	150.18	144.10	146.25	146.25	146,800
Mar 23, 2026	142.19	146.01	141.44	144.74	144.74	109,300
Mar 20, 2026	143.62	144.12	138.19	140.72	140.72	121,200
Mar 19, 2026	143.78	145.93	141.61	143.66	143.66	104,400
Mar 18, 2026	142.88	146.32	141.20	144.01	144.01	103,700
Mar 17, 2026	146.90	147.15	138.79	143.34	143.34	82,700
Mar 16, 2026	144.70	148.07	143.08	146.71	146.71	122,800
Mar 13, 2026	147.91	148.75	139.24	143.78	143.78	115,400
Mar 12, 2026	143.23	148.97	142.12	147.04	147.04	85,300
Mar 11, 2026	142.29	145.11	141.50	144.26	144.26	64,100
Mar 10, 2026	139.33	145.01	138.63	143.15	143.15	47,800
Mar 9, 2026	139.09	140.42	132.71	140.42	140.42	117,300
Mar 6, 2026	142.02	143.03	134.95	140.16	140.16	71,400
Mar 5, 2026	139.81	146.54	139.24	141.92	141.92	83,500
Mar 4, 2026	137.43	139.81	135.89	139.81	139.81	96,600
Mar 3, 2026	133.44	136.40	129.17	136.31	136.31	73,600
Mar 2, 2026	138.50	140.00	133.50	135.11	135.11	50,700
Feb 27, 2026	140.00	146.12	136.51	138.98	138.98	98,400
Feb 26, 2026	140.67	145.59	139.83	140.06	140.06	59,000
Feb 25, 2026	135.79	140.00	132.69	140.00	140.00	49,300
Feb 24, 2026	134.38	135.67	132.39	135.25	135.25	42,900
Feb 23, 2026	131.10	134.30	130.17	133.90	133.90	70,700
Feb 20, 2026	127.20	131.19	127.01	131.06	131.06	38,800
Feb 19, 2026	123.17	126.99	122.02	126.36	126.36	51,700
Feb 18, 2026	125.09	125.09	122.14	124.29	124.29	46,500
Feb 17, 2026	127.62	127.62	118.89	123.99	123.99	91,700
Feb 13, 2026	126.67	128.64	124.88	127.68	127.68	46,100
Feb 12, 2026	123.43	126.99	122.65	126.58	126.58	58,100
Feb 11, 2026	119.64	122.73	119.02	122.73	122.73	78,300
Feb 10, 2026	118.91	120.53	116.99	119.64	119.64	57,500
Feb 9, 2026	119.56	120.92	116.82	119.87	119.87	96,400
Feb 6, 2026	122.50	134.14	119.30	119.48	119.48	70,300
Feb 5, 2026	119.40	121.91	114.00	119.70	119.70	37,300
Feb 4, 2026	119.84	120.33	117.38	118.21	118.21	35,300
Feb 3, 2026	120.66	122.50	115.00	119.63	119.63	43,300
Feb 2, 2026	120.00	121.72	119.09	121.63	121.63	49,300
Jan 30, 2026	116.19	119.51	115.98	119.33	119.33	27,500
Jan 29, 2026	114.47	117.01	114.47	116.83	116.83	27,400
Jan 28, 2026	116.68	117.34	112.57	113.23	113.23	35,400
Jan 27, 2026	116.18	117.84	116.06	116.49	116.49	44,200
Jan 26, 2026	116.04	116.83	114.92	116.18	116.18	30,800
Jan 23, 2026	113.86	116.20	113.86	115.64	115.64	31,400
Jan 22, 2026	118.44	118.79	115.84	117.04	117.04	30,200
Jan 21, 2026	119.09	119.85	118.25	118.76	118.76	39,500
Jan 20, 2026	116.75	119.17	115.90	118.63	118.63	35,700
Jan 16, 2026	118.47	118.85	116.59	117.22	117.22	29,100
Jan 15, 2026	116.50	119.22	116.50	119.22	119.22	36,200
Jan 14, 2026	113.20	117.19	113.20	116.82	116.82	29,300
Jan 13, 2026	112.94	114.66	111.11	113.80	113.80	93,800
Jan 12, 2026	112.54	113.27	109.80	112.57	112.57	46,300
Jan 9, 2026	113.28	113.96	111.92	112.55	112.55	47,700
Jan 8, 2026	111.85	114.30	111.75	112.83	112.83	33,200
Jan 7, 2026	111.10	112.16	110.55	111.81	111.81	55,200
Jan 6, 2026	109.78	111.39	108.65	111.05	111.05	44,600
Jan 5, 2026	107.87	110.68	105.05	110.41	110.41	82,300
Jan 2, 2026	110.40	111.47	107.96	108.22	108.22	71,100
Dec 31, 2025	111.41	111.41	109.20	110.63	110.63	63,700
Dec 30, 2025	110.59	111.51	110.07	110.20	110.20	77,900
Dec 29, 2025	110.66	110.90	109.01	110.76	110.76	150,000
Dec 26, 2025	110.00	111.17	109.15	109.91	109.91	39,900
Dec 24, 2025	110.95	111.84	109.51	110.80	110.80	44,000
Dec 23, 2025	111.04	112.04	109.77	110.87	110.87	100,900
Dec 22, 2025	112.76	113.78	110.51	111.08	111.08	82,800
Dec 19, 2025	112.91	114.20	111.79	112.75	112.75	90,400
Dec 18, 2025	111.28	113.36	110.86	112.75	112.75	64,900
Dec 17, 2025	110.67	112.51	110.63	111.60	111.60	62,300
Dec 16, 2025	111.38	113.59	110.34	110.67	110.67	79,200
Dec 15, 2025	111.82	113.37	110.91	111.59	111.59	67,000
Dec 12, 2025	112.17	113.83	110.88	110.89	110.89	53,600
Dec 11, 2025	111.16	113.13	110.50	111.15	111.15	90,000
Dec 10, 2025	110.06	112.28	109.90	110.24	110.24	57,200
Dec 9, 2025	110.12	111.67	109.27	109.68	109.68	88,500
Dec 8, 2025	112.57	112.80	109.05	109.90	109.90	49,400
Dec 5, 2025	116.22	116.22	111.37	112.57	112.57	41,700
Dec 4, 2025	118.92	119.90	115.39	115.93	115.93	65,800
Dec 3, 2025	121.07	122.80	117.90	118.26	118.26	44,400
Dec 2, 2025	122.38	122.80	119.08	119.85	119.85	56,600
Dec 1, 2025	120.48	122.80	119.16	121.20	121.20	110,600
Nov 28, 2025	118.26	121.67	118.26	120.95	120.95	49,700
Nov 26, 2025	126.00	126.00	113.06	119.38	119.38	116,500
Nov 25, 2025	124.00	129.03	123.75	127.82	127.82	230,100
Nov 24, 2025	122.13	125.72	120.00	124.74	124.74	61,900
Nov 21, 2025	119.68	124.11	119.53	122.62	122.62	94,800
Nov 20, 2025	121.87	122.10	119.50	120.12	120.12	41,400
Nov 19, 2025	125.50	125.50	119.37	121.68	121.68	85,200
Nov 18, 2025	123.45	126.40	121.78	125.78	125.78	70,600
Nov 17, 2025	122.21	124.64	120.82	123.00	123.00	91,100
Nov 14, 2025	119.65	122.91	117.87	121.58	121.58	142,300
Nov 13, 2025	117.91	121.21	117.40	119.77	119.77	175,200
Nov 12, 2025	114.89	119.01	113.58	118.26	118.26	170,400
Nov 11, 2025	114.04	115.72	112.18	115.43	115.43	96,900
Nov 10, 2025	108.83	115.17	108.44	114.32	114.32	125,200
Nov 7, 2025	102.36	109.34	101.81	107.65	107.65	161,000
Nov 6, 2025	99.58	107.20	99.58	101.40	101.40	180,300
Nov 5, 2025	102.94	105.42	100.51	101.18	101.18	44,200
Nov 4, 2025	104.60	106.20	102.30	102.93	102.93	53,600
Nov 3, 2025	107.46	107.46	104.20	104.24	104.24	80,100
Oct 31, 2025	110.13	110.13	106.66	107.84	107.84	76,400
Oct 30, 2025	110.14	110.14	108.11	108.92	108.92	52,200
Oct 29, 2025	114.53	114.53	108.82	109.51	109.51	51,500
Oct 28, 2025	112.72	116.82	111.71	114.86	114.86	88,300
Oct 27, 2025	115.55	115.90	112.22	112.73	112.73	49,200
Oct 24, 2025	115.66	119.09	114.17	115.59	115.59	44,000
Oct 23, 2025	122.13	124.00	115.28	115.56	115.56	51,300
Oct 22, 2025	119.28	122.32	118.75	122.32	122.32	85,200
Oct 21, 2025	119.64	119.77	117.50	119.05	119.05	33,600
Oct 20, 2025	122.81	122.81	116.50	119.23	119.23	64,200
Oct 17, 2025	120.18	123.27	119.76	122.04	122.04	76,500
Oct 16, 2025	118.91	122.39	118.78	120.15	120.15	65,000
Oct 15, 2025	118.25	122.73	117.22	118.78	118.78	110,400
Oct 14, 2025	114.32	118.61	113.40	117.42	117.42	66,900
Oct 13, 2025	112.94	115.38	111.91	114.07	114.07	61,900
Oct 10, 2025	112.83	114.40	111.99	112.08	112.08	58,300
Oct 9, 2025	112.26	114.20	110.56	113.05	113.05	39,400
Oct 8, 2025	112.50	112.50	110.49	112.05	112.05	28,300
Oct 7, 2025	111.14	113.40	110.49	112.36	112.36	69,300
Oct 6, 2025	111.03	112.07	110.19	111.66	111.66	21,200
Oct 3, 2025	108.50	111.95	108.50	110.98	110.98	35,300
Oct 2, 2025	108.86	109.45	107.39	108.51	108.51	25,300
Oct 1, 2025	107.76	109.99	107.63	109.27	109.27	28,600
Sep 30, 2025	106.85	108.63	105.59	107.94	107.94	36,300
Sep 29, 2025	107.25	107.25	106.18	106.38	106.38	31,200
Sep 26, 2025	104.49	107.58	104.49	107.45	107.45	37,900
Sep 25, 2025	106.51	106.92	104.17	104.50	104.50	32,900
Sep 24, 2025	103.52	106.22	102.93	105.83	105.83	33,500
Sep 23, 2025	104.26	107.00	102.93	103.60	103.60	30,600
Sep 22, 2025	103.05	105.40	102.41	104.33	104.33	44,300
Sep 19, 2025	103.94	104.55	101.73	103.05	103.05	166,200
Sep 18, 2025	105.34	106.47	102.81	103.46	103.46	70,100
Sep 17, 2025	107.36	109.58	105.51	105.78	105.78	37,400
Sep 16, 2025	107.30	109.34	106.83	107.21	107.21	49,000
Sep 15, 2025	109.37	109.37	106.13	107.62	107.62	49,200
Sep 12, 2025	111.55	111.55	109.29	109.45	109.45	38,800
Sep 11, 2025	110.66	111.68	110.30	111.49	111.49	42,700
Sep 10, 2025	110.90	111.20	108.34	110.19	110.19	51,400
Sep 9, 2025	110.87	110.91	109.15	110.18	110.18	31,000
Sep 8, 2025	111.95	113.17	111.20	111.42	111.42	42,800
Sep 5, 2025	112.58	113.05	111.11	111.40	111.40	53,600

JBSS

MKC-V

HF1.F

ACOPY

0WHS.F

5FF.F

ANFIF

AHF.AX

JJ1.F

GLAPF

Mobilize your Website

View Site in Mobile | Classic

Share by: