LSE - Delayed Quote
GBp
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
79.10
-0.70
(-0.88%)
At close: October 30 at 5:12:22 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
80.00
80.00
78.74
79.10
79.10
1,697,859
Oct 29, 2026
1.7188
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
81.50
81.50
79.00
79.80
79.80
1,969,045
Oct 28, 2026
81.10
81.50
80.50
80.90
80.88
1,676,932
Oct 27, 2026
81.50
81.50
80.07
81.00
80.98
1,960,238
Oct 26, 2026
81.10
82.10
79.94
80.30
80.28
2,025,849
Oct 23, 2026
80.90
82.80
80.50
81.10
81.08
2,599,438
Oct 22, 2026
82.50
82.50
79.95
80.20
80.18
2,564,558
Oct 21, 2026
81.50
82.50
81.50
81.60
81.58
11,212,748
Oct 20, 2026
81.70
82.70
81.10
81.50
81.48
1,963,653
Oct 19, 2026
81.70
82.70
81.50
81.70
81.68
1,600,701
Oct 16, 2026
82.50
82.50
81.38
81.80
81.78
1,654,969
Oct 15, 2026
83.40
83.40
81.65
81.80
81.78
2,844,172
Oct 14, 2026
84.70
84.70
83.50
84.10
84.08
1,092,260
Oct 13, 2026
84.10
84.70
84.10
84.40
84.38
1,053,007
Oct 12, 2026
84.10
84.70
83.10
84.40
84.38
1,180,765
Oct 9, 2026
83.60
84.40
83.40
83.80
83.78
1,355,310
Oct 8, 2026
83.80
84.20
83.10
83.60
83.58
1,230,905
Oct 7, 2026
83.60
84.60
83.40
83.80
83.78
1,354,097
Oct 6, 2026
83.80
84.60
83.10
83.60
83.58
860,338
Oct 5, 2026
84.60
84.80
83.10
83.10
83.08
1,568,786
Oct 2, 2026
84.40
85.10
83.80
84.50
84.48
1,879,682
Oct 1, 2026
84.30
84.80
83.50
84.30
84.28
2,222,866
Sep 30, 2026
84.30
85.50
84.30
84.90
84.88
3,137,418
Sep 29, 2026
85.60
85.60
84.30
84.50
84.48
928,661
Sep 28, 2026
84.00
85.56
83.85
85.20
85.18
1,763,254
Sep 25, 2026
85.30
85.40
84.80
85.20
85.18
5,401,327
Sep 24, 2026
84.50
85.30
83.80
84.60
84.58
1,212,389
Sep 23, 2026
84.75
85.30
84.10
84.50
84.48
1,376,900
Sep 22, 2026
85.40
85.40
83.90
84.60
84.58
1,760,378
Sep 21, 2026
85.00
85.50
84.80
84.80
84.78
961,511
Sep 18, 2026
85.50
85.90
84.40
84.70
84.68
2,864,864
Sep 17, 2026
84.20
85.80
83.30
85.20
85.18
2,046,329
Sep 16, 2026
83.70
84.20
83.00
84.10
84.08
1,741,081
Sep 15, 2026
83.40
84.00
82.90
83.70
83.68
2,449,051
Sep 14, 2026
84.90
85.06
83.50
84.00
83.98
3,769,063
Sep 11, 2026
84.50
85.40
83.60
85.10
85.08
2,063,309
Sep 10, 2026
85.00
85.60
84.30
85.00
84.98
1,855,437
Sep 9, 2026
84.00
85.30
83.50
85.10
85.08
1,549,156
Sep 8, 2026
85.20
85.20
83.86
84.00
83.98
1,902,642
Sep 7, 2026
84.50
85.20
84.00
85.00
84.98
1,190,002
Sep 4, 2026
84.00
85.00
83.40
84.80
84.78
3,143,703
Sep 3, 2026
84.00
84.80
83.63
84.80
84.78
1,304,850
Sep 2, 2026
83.80
84.80
83.70
84.10
84.08
2,516,538
Sep 1, 2026
85.00
86.10
83.70
84.00
83.98
1,843,228
Aug 28, 2026
85.20
85.80
84.50
85.60
85.58
1,307,698
Aug 27, 2026
84.90
85.30
84.20
85.00
84.98
1,256,465
Aug 26, 2026
85.80
86.10
84.90
84.90
84.88
2,219,245
Aug 25, 2026
85.60
86.00
84.60
85.70
85.68
2,079,961
Aug 24, 2026
85.80
86.10
84.80
84.80
84.78
2,634,992
Aug 21, 2026
85.40
85.81
84.70
85.80
85.78
1,510,160
Aug 20, 2026
85.30
86.00
84.70
85.40
85.38
4,382,540
Aug 19, 2026
84.30
85.30
83.57
85.30
85.28
2,557,243
Aug 18, 2026
83.80
84.80
83.30
84.00
83.98
3,078,232
Aug 17, 2026
85.00
85.80
83.60
83.80
83.78
3,184,302
Aug 14, 2026
85.40
86.10
84.83
85.90
85.88
1,383,790
Aug 13, 2026
86.10
87.20
85.20
85.30
85.28
1,803,883
Aug 12, 2026
86.60
87.20
86.10
86.10
86.08
1,919,437
Aug 11, 2026
86.70
87.00
85.80
86.70
86.68
1,582,788
Aug 10, 2026
86.10
87.10
86.10
86.80
86.78
1,657,236
Aug 7, 2026
86.80
87.30
86.10
86.80
86.78
1,546,072
Aug 6, 2026
87.10
87.51
86.20
86.60
86.58
2,407,023
Aug 5, 2026
87.00
88.00
86.60
87.00
86.98
1,824,266
Aug 4, 2026
86.90
87.80
86.60
87.50
87.48
1,918,046
Aug 3, 2026
86.30
87.00
86.10
87.00
86.98
1,911,468
Jul 31, 2026
86.40
87.00
85.70
86.40
86.38
1,512,448
Jul 30, 2026
85.50
86.95
85.50
86.20
86.18
3,799,463
Jul 29, 2026
84.70
86.30
84.30
86.30
86.28
6,243,017
Jul 28, 2026
85.00
85.40
84.50
84.70
84.68
2,351,899
Jul 27, 2026
84.60
85.40
84.40
84.80
84.78
2,713,822
Jul 24, 2026
83.60
84.50
83.60
84.40
84.38
1,166,473
Jul 23, 2026
1.7188
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
83.80
84.30
83.20
83.90
83.88
2,607,506
Jul 22, 2026
84.90
85.30
84.40
85.00
84.96
4,992,823
Jul 21, 2026
83.70
85.00
83.70
85.00
84.96
2,406,942
Jul 20, 2026
84.00
84.50
83.70
84.10
84.07
1,841,387
Jul 17, 2026
84.10
84.80
83.80
84.50
84.46
2,487,590
Jul 16, 2026
83.70
84.50
83.20
84.20
84.17
1,316,447
Jul 15, 2026
83.90
84.40
83.30
83.80
83.77
1,256,821
Jul 14, 2026
83.50
84.40
82.90
83.90
83.87
1,159,645
Jul 13, 2026
83.60
84.50
83.20
84.00
83.97
2,389,236
Jul 10, 2026
83.10
84.20
82.94
84.00
83.97
1,875,680
Jul 9, 2026
83.30
83.70
82.89
83.00
82.97
1,375,452
Jul 8, 2026
83.50
84.30
82.40
83.30
83.27
1,873,879
Jul 7, 2026
82.70
84.00
82.40
83.40
83.37
1,747,419
Jul 6, 2026
82.80
82.90
82.10
82.50
82.47
1,786,835
Jul 3, 2026
83.00
83.00
82.00
82.20
82.17
1,365,035
Jul 2, 2026
81.30
83.00
81.30
83.00
82.97
2,717,280
Jul 1, 2026
82.40
83.20
81.60
82.10
82.07
2,307,037
Jun 30, 2026
82.60
83.40
82.30
82.40
82.37
1,767,122
Jun 29, 2026
83.20
83.90
82.70
82.90
82.87
2,859,257
Jun 26, 2026
85.20
85.20
83.10
83.20
83.17
2,690,186
Jun 25, 2026
84.50
85.04
83.80
84.90
84.86
2,144,967
Jun 24, 2026
85.30
85.30
83.80
84.20
84.17
782,655
Jun 23, 2026
84.60
85.10
83.46
84.90
84.86
2,239,124
Jun 22, 2026
83.60
85.50
83.60
84.80
84.76
1,864,673
Jun 19, 2026
84.50
84.90
83.90
84.60
84.56
3,146,934
Jun 18, 2026
84.40
84.90
83.90
84.50
84.46
2,536,481
Jun 17, 2026
84.80
84.80
84.10
84.60
84.56
1,922,238
Jun 16, 2026
84.30
84.70
83.93
84.20
84.17
3,490,083
Jun 15, 2026
84.60
84.60
83.20
84.20
84.17
2,131,499
Jun 12, 2026
83.70
84.80
82.70
84.10
84.07
2,760,126
Jun 11, 2026
82.10
83.80
82.10
83.20
83.17
2,870,328
Jun 10, 2026
81.50
82.80
81.50
82.60
82.57
1,507,108
Jun 9, 2026
81.50
82.35
81.08
81.40
81.37
2,300,290
Jun 8, 2026
81.90
82.40
80.57
81.30
81.27
2,621,230
Jun 5, 2026
81.50
82.70
81.50
82.30
82.27
1,203,310
Jun 4, 2026
80.90
82.30
80.60
81.90
81.87
2,940,947
Jun 3, 2026
80.50
81.40
80.40
81.10
81.07
1,442,794
Jun 2, 2026
80.10
81.50
80.00
81.00
80.97
1,760,109
Jun 1, 2026
80.60
81.40
79.63
80.10
80.07
3,327,035
May 29, 2026
80.60
80.90
80.22
80.30
80.27
2,525,024
May 28, 2026
80.00
80.70
79.90
80.20
80.17
1,755,172
May 27, 2026
79.70
80.50
79.10
80.00
79.97
3,543,954
May 26, 2026
80.00
80.70
79.10
79.10
79.07
4,446,546
May 22, 2026
81.00
81.57
79.48
79.60
79.57
4,108,502
May 21, 2026
80.20
81.00
79.60
81.00
80.97
2,100,474
May 20, 2026
78.90
80.10
78.40
80.10
80.07
1,530,320
May 19, 2026
79.40
79.60
78.50
79.00
78.97
3,842,775
May 18, 2026
79.20
79.60
78.50
79.10
79.07
3,233,020
May 15, 2026
77.30
79.50
77.30
79.50
79.47
2,041,202
May 14, 2026
77.30
78.50
77.00
78.50
78.47
3,813,850
May 13, 2026
77.00
77.50
76.70
77.00
76.97
2,222,130
May 12, 2026
77.70
78.10
77.10
77.30
77.27
2,975,725
May 11, 2026
78.50
78.80
77.89
78.00
77.97
2,498,490
May 8, 2026
78.00
78.70
78.00
78.40
78.37
2,323,104
May 7, 2026
78.10
78.90
78.10
78.40
78.37
2,249,063
May 6, 2026
79.00
79.50
78.10
78.10
78.07
4,147,976
May 5, 2026
78.50
79.20
77.98
78.80
78.77
3,269,851
May 1, 2026
79.00
79.40
78.30
78.50
78.47
2,724,455
Apr 30, 2026
1.7188
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
80.20
80.20
78.88
79.00
78.97
5,812,972
Apr 29, 2026
81.70
82.50
81.40
81.50
81.45
4,734,057
Apr 28, 2026
81.70
82.20
81.20
82.00
81.95
3,066,798
Apr 27, 2026
81.90
82.40
81.20
82.00
81.95
1,694,093
Apr 24, 2026
81.70
82.20
81.00
82.00
81.95
1,705,070
Apr 23, 2026
81.00
82.05
80.80
82.00
81.95
2,635,767
Apr 22, 2026
79.70
81.40
79.70
81.20
81.15
3,112,435
Apr 21, 2026
81.40
81.40
80.20
81.10
81.05
6,612,002
Apr 20, 2026
80.40
81.60
80.00
80.60
80.55
2,580,871
Apr 17, 2026
81.10
82.05
79.60
81.30
81.25
6,357,322
Apr 16, 2026
80.20
81.80
80.00
81.70
81.65
2,606,223
Apr 15, 2026
81.20
81.30
80.20
80.40
80.35
2,439,430
Apr 14, 2026
79.10
81.10
78.85
80.80
80.75
3,632,149
Apr 13, 2026
77.30
79.00
77.10
79.00
78.95
3,369,643
Apr 10, 2026
78.40
78.40
77.24
77.80
77.75
3,529,799
Apr 9, 2026
77.00
77.80
76.80
77.50
77.45
3,294,664
Apr 8, 2026
77.30
78.40
76.90
77.30
77.25
6,623,892
Apr 7, 2026
76.60
77.10
76.00
76.00
75.95
5,077,305
Apr 2, 2026
76.60
76.90
75.70
76.40
76.35
7,353,498
Apr 1, 2026
77.90
78.70
76.60
76.60
76.55
5,277,866
Mar 31, 2026
75.50
77.20
75.50
76.60
76.55
4,475,409
Mar 30, 2026
77.90
78.70
75.60
75.80
75.75
4,555,131
Mar 27, 2026
80.20
80.20
77.50
77.60
77.55
4,676,409
Mar 26, 2026
78.40
79.70
78.10
79.10
79.05
2,487,723
Mar 25, 2026
80.10
81.20
78.54
78.80
78.75
4,468,379
Mar 24, 2026
80.00
80.00
77.90
78.70
78.65
2,812,608
Mar 23, 2026
79.00
80.50
78.00
79.10
79.05
4,017,779
Mar 20, 2026
79.70
80.90
79.60
79.80
79.75
3,982,341
Mar 19, 2026
79.80
80.60
79.10
79.90
79.85
2,991,037
Mar 18, 2026
81.30
81.60
79.60
80.20
80.15
3,177,284
Mar 17, 2026
79.40
81.40
79.40
80.90
80.85
3,103,277
Mar 16, 2026
80.50
80.77
79.48
79.70
79.65
3,692,174
Mar 13, 2026
80.50
81.10
79.60
80.60
80.55
2,786,890
Mar 12, 2026
82.30
82.30
80.70
81.40
81.35
4,115,597
Mar 11, 2026
80.50
82.30
80.50
82.00
81.95
1,794,920
Mar 10, 2026
81.80
82.20
80.90
81.70
81.65
2,607,337
Mar 9, 2026
82.30
82.30
80.60
81.10
81.05
2,901,983
Mar 6, 2026
83.00
83.00
81.90
82.40
82.35
2,486,149
Mar 5, 2026
83.10
83.10
81.50
82.50
82.45
1,726,160
Mar 4, 2026
81.20
82.70
80.63
82.60
82.55
2,657,680
Mar 3, 2026
82.00
82.00
80.50
81.10
81.05
8,210,431
Mar 2, 2026
84.10
82.90
81.80
82.00
81.95
2,687,147
Feb 27, 2026
83.40
84.70
82.50
84.40
84.35
3,512,985
Feb 26, 2026
82.60
83.70
82.10
83.70
83.65
1,734,355
Feb 25, 2026
82.20
82.70
81.93
82.50
82.45
2,510,049
Feb 24, 2026
82.20
82.20
81.60
82.20
82.15
2,960,123
Feb 23, 2026
82.20
82.40
81.50
81.90
81.85
1,357,224
Feb 20, 2026
82.10
82.40
81.80
82.00
81.95
1,430,323
Feb 19, 2026
81.70
82.50
81.70
82.10
82.05
1,919,863
Feb 18, 2026
81.20
82.30
81.10
82.30
82.25
1,772,058
Feb 17, 2026
80.50
81.70
80.10
81.70
81.65
3,446,484
Feb 16, 2026
79.80
80.80
79.80
80.40
80.35
3,829,114
Feb 13, 2026
79.30
79.90
79.17
79.80
79.75
1,607,056
Feb 12, 2026
79.80
80.10
79.40
79.40
79.35
6,788,689
Feb 11, 2026
79.60
80.20
79.10
79.80
79.75
2,275,721
Feb 10, 2026
79.90
80.03
79.60
79.70
79.65
1,756,964
Feb 9, 2026
80.20
80.70
79.52
79.60
79.55
2,991,873
Feb 6, 2026
79.90
80.30
79.34
80.10
80.05
2,556,184
Feb 5, 2026
80.00
80.30
79.50
79.90
79.85
2,300,517
Feb 4, 2026
80.00
80.40
79.50
79.90
79.85
2,516,873
Feb 3, 2026
79.90
80.50
79.20
79.90
79.85
2,413,533
Feb 2, 2026
80.00
80.00
79.35
79.80
79.75
2,143,400
Jan 30, 2026
79.40
80.20
79.40
79.60
79.55
4,379,930
Jan 29, 2026
1.7188
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
80.00
80.35
79.20
79.90
79.85
10,563,499
Jan 28, 2026
80.70
81.20
80.40
80.80
80.73
4,331,568
Jan 27, 2026
80.00
80.70
79.40
80.70
80.63
5,118,905
Jan 26, 2026
80.50
80.60
79.70
79.70
79.63
3,356,512
Jan 23, 2026
80.30
81.00
79.90
80.10
80.03
2,566,003
Jan 22, 2026
80.20
81.00
80.20
80.30
80.23
2,362,673
Jan 21, 2026
80.20
81.00
79.90
80.10
80.03
2,225,510
Jan 20, 2026
80.10
80.40
79.80
80.00
79.93
1,880,383
Jan 19, 2026
80.40
80.60
79.70
80.50
80.43
2,456,569
Jan 16, 2026
80.60
80.84
80.10
80.60
80.53
1,782,224
Jan 15, 2026
80.20
80.70
79.70
80.50
80.43
2,294,893
Jan 14, 2026
80.20
80.20
79.70
79.80
79.73
4,481,484
Jan 13, 2026
80.10
80.20
79.70
80.00
79.93
3,985,527
Jan 12, 2026
79.60
80.30
79.60
80.20
80.13
2,184,813
Jan 9, 2026
80.00
80.10
79.50
79.60
79.53
2,190,557
Jan 8, 2026
78.80
79.70
78.80
79.50
79.43
2,113,745
Jan 7, 2026
79.10
79.60
78.90
79.40
79.33
2,380,017
Jan 6, 2026
79.00
79.60
78.70
79.00
78.93
2,370,893
Jan 5, 2026
79.40
79.40
78.10
78.80
78.73
2,803,216
Jan 2, 2026
79.10
79.50
78.40
78.50
78.43
1,779,105
Dec 31, 2025
79.30
79.40
79.00
79.00
78.93
683,587
Dec 30, 2025
79.00
79.19
77.90
79.00
78.93
1,515,534
Dec 29, 2025
79.00
79.40
78.23
78.80
78.73
1,257,878
Dec 24, 2025
79.20
79.60
78.50
78.80
78.73
809,055
Dec 23, 2025
79.40
79.50
78.67
79.00
78.93
1,904,076
Dec 22, 2025
79.20
79.30
78.46
79.00
78.93
2,197,211
Dec 19, 2025
79.20
79.30
78.40
78.50
78.43
3,130,225
Dec 18, 2025
79.30
79.30
78.32
78.60
78.53
2,503,609
Dec 17, 2025
79.10
79.20
77.80
78.40
78.33
4,695,631
Dec 16, 2025
79.00
79.50
78.20
78.20
78.13
2,645,133
Dec 15, 2025
78.60
79.30
78.20
79.00
78.93
3,390,859
Dec 12, 2025
77.00
78.60
76.80
78.20
78.13
3,086,379
Dec 11, 2025
76.80
77.30
76.20
76.80
76.74
2,388,128
Dec 10, 2025
76.50
77.25
75.80
76.60
76.54
7,744,042
Dec 9, 2025
77.70
78.00
76.70
76.70
76.64
2,666,495
Dec 8, 2025
78.00
78.70
77.50
77.60
77.53
2,261,169
Dec 5, 2025
78.20
79.00
77.60
77.90
77.83
1,950,233
Dec 4, 2025
79.40
79.50
78.30
78.30
78.23
3,331,982
Dec 3, 2025
79.20
80.20
79.20
79.30
79.23
2,515,019
Dec 2, 2025
79.80
80.40
79.55
79.60
79.53
3,016,821
Dec 1, 2025
80.60
80.60
79.40
80.00
79.93
3,227,700
Nov 28, 2025
79.40
80.30
79.40
79.90
79.83
1,504,608
Nov 27, 2025
80.00
80.60
79.80
80.00
79.93
2,438,544
Nov 26, 2025
79.40
80.41
79.40
80.40
80.33
3,329,904
Nov 25, 2025
80.50
80.50
79.40
80.10
80.03
1,994,305
Nov 24, 2025
79.50
80.00
79.00
79.40
79.33
3,268,286
Nov 21, 2025
79.00
79.70
78.26
79.40
79.33
2,506,026
Nov 20, 2025
78.20
79.70
78.20
79.10
79.03
3,487,006
Nov 19, 2025
78.80
79.41
78.10
79.00
78.93
4,143,051
Nov 18, 2025
79.00
79.20
78.40
78.60
78.53
1,769,715
Nov 17, 2025
79.50
79.70
78.73
79.40
79.33
2,244,342
Nov 14, 2025
78.80
79.80
78.30
79.60
79.53
2,751,239
Nov 13, 2025
79.20
79.74
78.80
79.20
79.13
1,843,692
Nov 12, 2025
79.10
79.40
77.60
79.20
79.13
2,387,601
Nov 11, 2025
78.10
79.50
77.80
79.20
79.13
2,224,593
Nov 10, 2025
78.40
78.50
77.60
78.00
77.93
1,542,525
Nov 7, 2025
78.60
78.60
77.20
77.40
77.34
1,833,559
Nov 6, 2025
77.80
78.32
77.40
77.50
77.44
2,706,712
Nov 5, 2025
77.40
77.90
77.00
77.90
77.83
2,082,087
Nov 4, 2025
77.30
77.80
76.80
76.80
76.74
2,224,284
Nov 3, 2025
78.00
78.00
77.20
77.60
77.53
3,058,530
Oct 31, 2025
76.80
78.00
76.70
77.80
77.73
4,738,820
Oct 30, 2025
76.20
77.00
75.90
76.80
76.74
3,566,864
