NasdaqGM - Delayed Quote
USD
Sera Prognostics, Inc. (SERA)
2.1900
+0.1100
(+5.29%)
At close: November 6 at 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.0800 | 2.2200 | 2.0000 | 2.1900 | 2.1900 | 218,700 |
|
Nov 5, 2026
|
2.0000 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 21,600 |
|
Nov 4, 2026
|
1.9600 | 2.0580 | 1.9600 | 2.0150 | 2.0150 | 93,600 |
|
Nov 3, 2026
|
1.9600 | 2.0500 | 1.9300 | 1.9300 | 1.9300 | 15,000 |
|
Nov 2, 2026
|
2.0500 | 2.0700 | 1.9600 | 1.9900 | 1.9900 | 22,600 |
|
Oct 30, 2026
|
2.0900 | 2.1000 | 2.0300 | 2.0400 | 2.0400 | 86,000 |
|
Oct 29, 2026
|
2.0950 | 2.0950 | 2.0300 | 2.0600 | 2.0600 | 17,800 |
|
Oct 28, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 500 |
|
Oct 27, 2026
|
2.0400 | 2.0700 | 2.0300 | 2.0500 | 2.0500 | 13,600 |
|
Oct 26, 2026
|
2.0300 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | 25,400 |
|
Oct 23, 2026
|
2.0400 | 2.1000 | 2.0300 | 2.0300 | 2.0300 | 25,000 |
|
Oct 22, 2026
|
2.0300 | 2.0400 | 2.0300 | 2.0400 | 2.0400 | 31,200 |
|
Oct 21, 2026
|
2.0300 | 2.0450 | 2.0300 | 2.0300 | 2.0300 | 24,200 |
|
Oct 20, 2026
|
2.0600 | 2.0600 | 2.0250 | 2.0300 | 2.0300 | 31,300 |
|
Oct 19, 2026
|
2.0400 | 2.0650 | 2.0300 | 2.0300 | 2.0300 | 5,300 |
|
Oct 16, 2026
|
2.0300 | 2.0610 | 2.0300 | 2.0600 | 2.0600 | 3,500 |
|
Oct 15, 2026
|
2.0700 | 2.0900 | 2.0300 | 2.0300 | 2.0300 | 13,300 |
|
Oct 14, 2026
|
2.0300 | 2.0700 | 2.0300 | 2.0700 | 2.0700 | 5,800 |
|
Oct 13, 2026
|
2.0400 | 2.0470 | 2.0300 | 2.0400 | 2.0400 | 4,700 |
|
Oct 12, 2026
|
2.0600 | 2.0990 | 2.0300 | 2.0700 | 2.0700 | 13,800 |
|
Oct 9, 2026
|
2.0100 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 6,300 |
|
Oct 8, 2026
|
2.2100 | 2.2100 | 2.0100 | 2.0200 | 2.0200 | 13,400 |
|
Oct 7, 2026
|
2.0100 | 2.0700 | 2.0100 | 2.0700 | 2.0700 | 800 |
|
Oct 6, 2026
|
2.1200 | 2.1200 | 2.0200 | 2.0500 | 2.0500 | 4,400 |
|
Oct 5, 2026
|
2.0800 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 22,900 |
|
Oct 2, 2026
|
2.0400 | 2.1500 | 2.0400 | 2.0900 | 2.0900 | 21,900 |
|
Oct 1, 2026
|
2.0500 | 2.0600 | 2.0200 | 2.0400 | 2.0400 | 6,700 |
|
Sep 30, 2026
|
2.0100 | 2.1200 | 2.0100 | 2.0900 | 2.0900 | 11,500 |
|
Sep 29, 2026
|
2.0750 | 2.0750 | 2.0100 | 2.0100 | 2.0100 | 4,300 |
|
Sep 28, 2026
|
2.0200 | 2.0430 | 2.0100 | 2.0200 | 2.0200 | 6,900 |
|
Sep 25, 2026
|
2.0850 | 2.0850 | 2.0000 | 2.0400 | 2.0400 | 12,800 |
|
Sep 24, 2026
|
2.1400 | 2.1400 | 2.0700 | 2.1100 | 2.1100 | 5,400 |
|
Sep 23, 2026
|
2.1300 | 2.2000 | 2.0600 | 2.0600 | 2.0600 | 13,900 |
|
Sep 22, 2026
|
2.1300 | 2.1750 | 2.1200 | 2.1300 | 2.1300 | 10,400 |
|
Sep 21, 2026
|
2.1200 | 2.2000 | 2.1200 | 2.1200 | 2.1200 | 17,000 |
|
Sep 18, 2026
|
2.0700 | 2.1600 | 2.0700 | 2.0850 | 2.0850 | 92,100 |
|
Sep 17, 2026
|
2.0800 | 2.0800 | 2.0400 | 2.0700 | 2.0700 | 7,200 |
|
Sep 16, 2026
|
2.0400 | 2.0400 | 2.0000 | 2.0200 | 2.0200 | 10,900 |
|
Sep 15, 2026
|
1.9700 | 2.0200 | 1.9600 | 1.9900 | 1.9900 | 25,500 |
|
Sep 14, 2026
|
2.0350 | 2.0600 | 1.9870 | 2.0000 | 2.0000 | 31,800 |
|
Sep 11, 2026
|
2.0500 | 2.0550 | 1.9970 | 2.0300 | 2.0300 | 26,400 |
|
Sep 10, 2026
|
2.0000 | 2.0600 | 1.9950 | 2.0500 | 2.0500 | 72,100 |
|
Sep 9, 2026
|
2.0100 | 2.0600 | 2.0000 | 2.0000 | 2.0000 | 8,300 |
|
Sep 8, 2026
|
2.0000 | 2.0400 | 1.9800 | 2.0100 | 2.0100 | 64,100 |
|
Sep 4, 2026
|
2.0000 | 2.0500 | 1.9700 | 2.0200 | 2.0200 | 10,500 |
|
Sep 3, 2026
|
2.0300 | 2.0600 | 1.9800 | 1.9800 | 1.9800 | 15,300 |
|
Sep 2, 2026
|
2.0100 | 2.1800 | 1.9700 | 2.0100 | 2.0100 | 15,400 |
|
Sep 1, 2026
|
2.0900 | 2.1600 | 2.0800 | 2.0800 | 2.0800 | 14,700 |
|
Aug 31, 2026
|
2.0800 | 2.1770 | 2.0800 | 2.1200 | 2.1200 | 9,500 |
|
Aug 28, 2026
|
2.0700 | 2.0900 | 2.0500 | 2.0700 | 2.0700 | 23,100 |
|
Aug 27, 2026
|
2.1100 | 2.2000 | 1.9800 | 2.0300 | 2.0300 | 51,400 |
|
Aug 26, 2026
|
2.1800 | 2.1800 | 2.0900 | 2.0900 | 2.0900 | 7,300 |
|
Aug 25, 2026
|
2.1200 | 2.2100 | 2.1200 | 2.1800 | 2.1800 | 17,800 |
|
Aug 24, 2026
|
2.1400 | 2.2110 | 2.0600 | 2.1800 | 2.1800 | 19,400 |
|
Aug 21, 2026
|
2.0900 | 2.1600 | 2.0850 | 2.1400 | 2.1400 | 14,500 |
|
Aug 20, 2026
|
1.9900 | 2.1000 | 1.9900 | 2.1000 | 2.1000 | 30,900 |
|
Aug 19, 2026
|
2.0400 | 2.0500 | 1.9800 | 1.9900 | 1.9900 | 26,300 |
|
Aug 18, 2026
|
2.0000 | 2.0000 | 1.9150 | 1.9300 | 1.9300 | 9,500 |
|
Aug 17, 2026
|
1.9400 | 2.0250 | 1.9400 | 1.9500 | 1.9500 | 26,900 |
|
Aug 14, 2026
|
2.0100 | 2.0500 | 1.9600 | 1.9600 | 1.9600 | 13,500 |
|
Aug 13, 2026
|
2.0300 | 2.0700 | 1.9100 | 2.0100 | 2.0100 | 35,800 |
|
Aug 12, 2026
|
2.0000 | 2.0500 | 1.9700 | 2.0200 | 2.0200 | 27,700 |
|
Aug 11, 2026
|
1.8900 | 2.0600 | 1.8900 | 1.9900 | 1.9900 | 39,500 |
|
Aug 10, 2026
|
2.0500 | 2.0500 | 1.9350 | 2.0100 | 2.0100 | 30,900 |
|
Aug 7, 2026
|
2.0000 | 2.2000 | 1.8510 | 2.0700 | 2.0700 | 61,400 |
|
Aug 6, 2026
|
1.9900 | 2.0000 | 1.9350 | 2.0000 | 2.0000 | 16,800 |
|
Aug 5, 2026
|
1.9100 | 2.0100 | 1.8900 | 2.0000 | 2.0000 | 58,000 |
|
Aug 4, 2026
|
2.0900 | 2.1500 | 1.9300 | 1.9300 | 1.9300 | 87,200 |
|
Aug 3, 2026
|
1.9800 | 2.1890 | 1.9800 | 2.1000 | 2.1000 | 15,300 |
|
Jul 31, 2026
|
2.0900 | 2.1300 | 2.0100 | 2.0400 | 2.0400 | 24,700 |
|
Jul 30, 2026
|
2.0600 | 2.1780 | 1.9700 | 2.1000 | 2.1000 | 79,000 |
|
Jul 29, 2026
|
2.0100 | 2.1450 | 2.0100 | 2.0500 | 2.0500 | 11,200 |
|
Jul 28, 2026
|
2.0500 | 2.0500 | 1.9800 | 2.0300 | 2.0300 | 26,100 |
|
Jul 27, 2026
|
2.0500 | 2.2100 | 1.9500 | 2.0500 | 2.0500 | 76,800 |
|
Jul 24, 2026
|
2.1700 | 2.2500 | 1.9940 | 2.0500 | 2.0500 | 18,900 |
|
Jul 23, 2026
|
2.0800 | 2.1800 | 1.9800 | 2.1700 | 2.1700 | 20,700 |
|
Jul 22, 2026
|
2.2600 | 2.3000 | 2.0600 | 2.0800 | 2.0800 | 23,600 |
|
Jul 21, 2026
|
2.0900 | 2.3000 | 2.0900 | 2.2700 | 2.2700 | 91,800 |
|
Jul 20, 2026
|
1.9600 | 2.1400 | 1.9200 | 2.1000 | 2.1000 | 27,400 |
|
Jul 17, 2026
|
2.1800 | 2.1800 | 1.9950 | 2.0500 | 2.0500 | 19,500 |
|
Jul 16, 2026
|
2.1900 | 2.3000 | 2.1500 | 2.2000 | 2.2000 | 16,200 |
|
Jul 15, 2026
|
1.9900 | 2.2900 | 1.9700 | 2.1600 | 2.1600 | 77,600 |
|
Jul 14, 2026
|
1.9100 | 2.0400 | 1.9020 | 1.9800 | 1.9800 | 52,200 |
|
Jul 13, 2026
|
1.9700 | 2.0300 | 1.9200 | 1.9200 | 1.9200 | 31,100 |
|
Jul 10, 2026
|
2.0400 | 2.0550 | 1.9380 | 1.9700 | 1.9700 | 15,900 |
|
Jul 9, 2026
|
2.0500 | 2.1150 | 1.9900 | 2.0600 | 2.0600 | 48,000 |
|
Jul 8, 2026
|
2.0100 | 2.0600 | 1.9160 | 2.0500 | 2.0500 | 13,700 |
|
Jul 7, 2026
|
2.0900 | 2.1200 | 1.8520 | 2.0100 | 2.0100 | 7,800 |
|
Jul 6, 2026
|
1.9800 | 2.1100 | 1.7900 | 2.0900 | 2.0900 | 60,000 |
|
Jul 2, 2026
|
2.0100 | 2.0900 | 1.9500 | 2.0000 | 2.0000 | 26,000 |
|
Jul 1, 2026
|
1.8200 | 2.0600 | 1.8200 | 2.0300 | 2.0300 | 24,300 |
|
Jun 30, 2026
|
1.7800 | 1.9150 | 1.7700 | 1.8200 | 1.8200 | 39,800 |
|
Jun 29, 2026
|
1.8100 | 1.8450 | 1.7650 | 1.8100 | 1.8100 | 12,200 |
|
Jun 26, 2026
|
1.7800 | 1.8100 | 1.7400 | 1.8000 | 1.8000 | 46,300 |
|
Jun 25, 2026
|
1.8000 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 32,300 |
|
Jun 24, 2026
|
1.8500 | 1.8700 | 1.8000 | 1.8000 | 1.8000 | 29,200 |
|
Jun 23, 2026
|
1.8400 | 1.8600 | 1.8400 | 1.8400 | 1.8400 | 22,500 |
|
Jun 22, 2026
|
1.8300 | 1.8500 | 1.7250 | 1.8500 | 1.8500 | 66,200 |
|
Jun 18, 2026
|
1.8800 | 1.9400 | 1.7500 | 1.7500 | 1.7500 | 87,500 |
|
Jun 17, 2026
|
1.8500 | 1.9750 | 1.8500 | 1.8900 | 1.8900 | 25,200 |
|
Jun 16, 2026
|
1.8400 | 2.0250 | 1.7590 | 1.8600 | 1.8600 | 49,200 |
|
Jun 15, 2026
|
1.8800 | 2.0080 | 1.8000 | 1.8400 | 1.8400 | 45,500 |
|
Jun 12, 2026
|
1.9600 | 2.0300 | 1.8600 | 1.8700 | 1.8700 | 50,000 |
|
Jun 11, 2026
|
2.0300 | 2.0450 | 1.9000 | 1.9300 | 1.9300 | 51,400 |
|
Jun 10, 2026
|
2.1400 | 2.1400 | 1.9800 | 2.0000 | 2.0000 | 99,300 |
|
Jun 9, 2026
|
2.1300 | 2.2400 | 1.9600 | 2.1300 | 2.1300 | 57,700 |
|
Jun 8, 2026
|
2.3100 | 2.3100 | 2.0800 | 2.1000 | 2.1000 | 36,400 |
|
Jun 5, 2026
|
2.2700 | 2.3300 | 2.1800 | 2.2900 | 2.2900 | 33,600 |
|
Jun 4, 2026
|
2.1500 | 2.3300 | 2.1000 | 2.2450 | 2.2450 | 100,900 |
|
Jun 3, 2026
|
2.0600 | 2.0750 | 2.0300 | 2.0500 | 2.0500 | 20,300 |
|
Jun 2, 2026
|
2.1900 | 2.2500 | 2.0400 | 2.0400 | 2.0400 | 36,700 |
|
Jun 1, 2026
|
2.1200 | 2.2400 | 2.0700 | 2.1900 | 2.1900 | 29,400 |
|
May 29, 2026
|
2.1600 | 2.2300 | 2.0450 | 2.1600 | 2.1600 | 35,100 |
|
May 28, 2026
|
2.1800 | 2.1800 | 2.0100 | 2.1400 | 2.1400 | 42,000 |
|
May 27, 2026
|
2.1700 | 2.2760 | 2.0000 | 2.1900 | 2.1900 | 38,200 |
|
May 26, 2026
|
2.2700 | 2.3700 | 1.9400 | 2.1500 | 2.1500 | 133,800 |
|
May 22, 2026
|
1.6900 | 2.2300 | 1.6670 | 2.0700 | 2.0700 | 532,000 |
|
May 21, 2026
|
1.7800 | 1.8200 | 1.7300 | 1.8000 | 1.8000 | 25,400 |
|
May 20, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.7600 | 1.7600 | 56,400 |
|
May 19, 2026
|
1.7100 | 1.7900 | 1.7100 | 1.7400 | 1.7400 | 16,900 |
|
May 18, 2026
|
1.7400 | 1.8050 | 1.5900 | 1.7500 | 1.7500 | 31,600 |
|
May 15, 2026
|
1.7500 | 1.9210 | 1.6600 | 1.7200 | 1.7200 | 45,600 |
|
May 14, 2026
|
1.6100 | 2.0300 | 1.5600 | 1.7900 | 1.7900 | 158,300 |
|
May 13, 2026
|
1.6500 | 1.7200 | 1.5800 | 1.5900 | 1.5900 | 83,600 |
|
May 12, 2026
|
1.7400 | 1.8200 | 1.6500 | 1.6900 | 1.6900 | 77,300 |
|
May 11, 2026
|
1.8820 | 1.9290 | 1.6850 | 1.7300 | 1.7300 | 140,000 |
|
May 8, 2026
|
1.8810 | 1.9300 | 1.8700 | 1.8800 | 1.8800 | 21,700 |
|
May 7, 2026
|
1.7100 | 1.9700 | 1.6200 | 1.9200 | 1.9200 | 118,800 |
|
May 6, 2026
|
1.8800 | 2.1100 | 1.8100 | 1.8100 | 1.8100 | 45,600 |
|
May 5, 2026
|
1.9200 | 2.0750 | 1.8800 | 1.8800 | 1.8800 | 25,700 |
|
May 4, 2026
|
2.0000 | 2.0200 | 1.9000 | 1.9000 | 1.9000 | 14,400 |
|
May 1, 2026
|
1.9500 | 2.1500 | 1.9100 | 1.9100 | 1.9100 | 22,500 |
|
Apr 30, 2026
|
2.0400 | 2.1450 | 1.9300 | 1.9400 | 1.9400 | 28,100 |
|
Apr 29, 2026
|
1.9800 | 2.0810 | 1.9800 | 1.9900 | 1.9900 | 7,400 |
|
Apr 28, 2026
|
2.0000 | 2.1200 | 1.9800 | 1.9800 | 1.9800 | 4,400 |
|
Apr 27, 2026
|
2.0600 | 2.1600 | 2.0000 | 2.0000 | 2.0000 | 11,200 |
|
Apr 24, 2026
|
2.1350 | 2.1650 | 1.9440 | 2.0100 | 2.0100 | 20,100 |
|
Apr 23, 2026
|
2.1300 | 2.2220 | 2.0650 | 2.1200 | 2.1200 | 10,400 |
|
Apr 22, 2026
|
2.1400 | 2.3100 | 2.1220 | 2.1400 | 2.1400 | 4,800 |
|
Apr 21, 2026
|
2.2900 | 2.2900 | 2.1200 | 2.1700 | 2.1700 | 9,400 |
|
Apr 20, 2026
|
2.3000 | 2.3250 | 2.2200 | 2.2900 | 2.2900 | 4,900 |
|
Apr 17, 2026
|
2.3300 | 2.3500 | 2.2500 | 2.3000 | 2.3000 | 47,600 |
|
Apr 16, 2026
|
2.2200 | 2.3500 | 2.2100 | 2.3500 | 2.3500 | 21,300 |
|
Apr 15, 2026
|
2.1200 | 2.1970 | 2.1200 | 2.1800 | 2.1800 | 6,700 |
|
Apr 14, 2026
|
2.1500 | 2.2600 | 2.0400 | 2.1400 | 2.1400 | 22,300 |
|
Apr 13, 2026
|
1.9700 | 2.2000 | 1.9700 | 2.1300 | 2.1300 | 5,700 |
|
Apr 10, 2026
|
2.1200 | 2.1200 | 1.9100 | 1.9700 | 1.9700 | 46,700 |
|
Apr 9, 2026
|
2.1600 | 2.3000 | 2.0900 | 2.0900 | 2.0900 | 20,000 |
|
Apr 8, 2026
|
2.2400 | 2.3590 | 2.2000 | 2.2200 | 2.2200 | 113,800 |
|
Apr 7, 2026
|
2.3300 | 2.3300 | 2.1600 | 2.1600 | 2.1600 | 26,200 |
|
Apr 6, 2026
|
2.0300 | 2.3000 | 2.0250 | 2.3000 | 2.3000 | 54,400 |
|
Apr 2, 2026
|
2.0350 | 2.0500 | 1.9800 | 2.0100 | 2.0100 | 14,800 |
|
Apr 1, 2026
|
2.0300 | 2.2000 | 1.9900 | 2.0700 | 2.0700 | 23,500 |
|
Mar 31, 2026
|
1.9500 | 2.0600 | 1.8850 | 2.0300 | 2.0300 | 20,700 |
|
Mar 30, 2026
|
1.9000 | 1.9570 | 1.8300 | 1.9200 | 1.9200 | 57,800 |
|
Mar 27, 2026
|
1.8550 | 2.0300 | 1.8250 | 1.8500 | 1.8500 | 40,100 |
|
Mar 26, 2026
|
1.9600 | 2.0990 | 1.9500 | 1.9900 | 1.9900 | 16,300 |
|
Mar 25, 2026
|
2.0700 | 2.0700 | 1.9700 | 1.9900 | 1.9900 | 53,800 |
|
Mar 24, 2026
|
1.8250 | 2.1100 | 1.7100 | 2.0300 | 2.0300 | 244,700 |
|
Mar 23, 2026
|
1.8700 | 1.9000 | 1.7610 | 1.8200 | 1.8200 | 26,300 |
|
Mar 20, 2026
|
1.8200 | 1.9900 | 1.6500 | 1.8350 | 1.8350 | 164,000 |
|
Mar 19, 2026
|
1.8000 | 1.8500 | 1.7000 | 1.7900 | 1.7900 | 77,200 |
|
Mar 18, 2026
|
2.0100 | 2.1390 | 1.8410 | 1.9100 | 1.9100 | 222,000 |
|
Mar 17, 2026
|
2.0510 | 2.1300 | 2.0100 | 2.0100 | 2.0100 | 24,000 |
|
Mar 16, 2026
|
2.0300 | 2.1700 | 2.0300 | 2.0600 | 2.0600 | 56,300 |
|
Mar 13, 2026
|
2.0100 | 2.1400 | 2.0100 | 2.1300 | 2.1300 | 40,900 |
|
Mar 12, 2026
|
1.9450 | 2.0800 | 1.8600 | 1.9900 | 1.9900 | 114,100 |
|
Mar 11, 2026
|
1.8800 | 2.4600 | 1.8800 | 1.9300 | 1.9300 | 751,300 |
|
Mar 10, 2026
|
1.9000 | 1.9900 | 1.7950 | 1.8300 | 1.8300 | 71,500 |
|
Mar 9, 2026
|
2.1100 | 2.1100 | 1.8900 | 1.9300 | 1.9300 | 42,000 |
|
Mar 6, 2026
|
1.9600 | 2.0200 | 1.9000 | 1.9500 | 1.9500 | 29,500 |
|
Mar 5, 2026
|
2.0200 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 15,000 |
|
Mar 4, 2026
|
2.1400 | 2.1430 | 2.0000 | 2.0200 | 2.0200 | 35,000 |
|
Mar 3, 2026
|
2.1900 | 2.5390 | 2.0800 | 2.1100 | 2.1100 | 33,500 |
|
Mar 2, 2026
|
2.2400 | 2.3550 | 2.2200 | 2.2300 | 2.2300 | 29,900 |
|
Feb 27, 2026
|
2.2700 | 2.4900 | 2.2500 | 2.2900 | 2.2900 | 16,100 |
|
Feb 26, 2026
|
2.3610 | 2.3610 | 2.2800 | 2.2900 | 2.2900 | 15,400 |
|
Feb 25, 2026
|
2.3950 | 2.5000 | 2.2900 | 2.2900 | 2.2900 | 61,700 |
|
Feb 24, 2026
|
2.4300 | 2.5770 | 2.2500 | 2.2500 | 2.2500 | 59,700 |
|
Feb 23, 2026
|
2.5600 | 2.7580 | 2.3700 | 2.4500 | 2.4500 | 20,300 |
|
Feb 20, 2026
|
2.6000 | 2.6050 | 2.4000 | 2.5100 | 2.5100 | 26,600 |
|
Feb 19, 2026
|
2.5800 | 2.6300 | 2.4750 | 2.5700 | 2.5700 | 38,600 |
|
Feb 18, 2026
|
2.6500 | 2.6500 | 2.5700 | 2.5900 | 2.5900 | 6,800 |
|
Feb 17, 2026
|
2.6600 | 2.7370 | 2.5900 | 2.5900 | 2.5900 | 25,500 |
|
Feb 13, 2026
|
2.5120 | 2.7800 | 2.5120 | 2.6500 | 2.6500 | 11,200 |
|
Feb 12, 2026
|
2.5600 | 2.6600 | 2.5600 | 2.6000 | 2.6000 | 12,700 |
|
Feb 11, 2026
|
2.6700 | 2.6700 | 2.5500 | 2.5900 | 2.5900 | 18,700 |
|
Feb 10, 2026
|
2.6600 | 2.7800 | 2.5600 | 2.6500 | 2.6500 | 17,700 |
|
Feb 9, 2026
|
2.4600 | 2.6800 | 2.4600 | 2.6800 | 2.6800 | 14,300 |
|
Feb 6, 2026
|
2.3500 | 2.6750 | 2.3500 | 2.5200 | 2.5200 | 28,700 |
|
Feb 5, 2026
|
2.6000 | 2.6400 | 2.3200 | 2.3200 | 2.3200 | 46,000 |
|
Feb 4, 2026
|
2.8200 | 2.8200 | 2.5600 | 2.6300 | 2.6300 | 41,400 |
|
Feb 3, 2026
|
2.7800 | 2.9300 | 2.7310 | 2.8200 | 2.8200 | 17,600 |
|
Feb 2, 2026
|
2.7500 | 2.8900 | 2.7500 | 2.7800 | 2.7800 | 17,200 |
|
Jan 30, 2026
|
2.7600 | 2.8650 | 2.7600 | 2.7600 | 2.7600 | 34,800 |
|
Jan 29, 2026
|
2.8600 | 2.9050 | 2.7750 | 2.8000 | 2.8000 | 25,000 |
|
Jan 28, 2026
|
3.0000 | 3.0000 | 2.8450 | 2.8800 | 2.8800 | 33,900 |
|
Jan 27, 2026
|
3.0600 | 3.0900 | 2.9200 | 3.0000 | 3.0000 | 29,300 |
|
Jan 26, 2026
|
3.2300 | 3.2300 | 3.0500 | 3.0900 | 3.0900 | 27,100 |
|
Jan 23, 2026
|
3.4500 | 3.5500 | 3.1900 | 3.2400 | 3.2400 | 44,900 |
|
Jan 22, 2026
|
3.5900 | 3.5900 | 3.4400 | 3.4400 | 3.4400 | 21,400 |
|
Jan 21, 2026
|
3.5600 | 3.6900 | 3.4800 | 3.5500 | 3.5500 | 91,500 |
|
Jan 20, 2026
|
3.6200 | 3.6530 | 3.3000 | 3.4800 | 3.4800 | 201,100 |
|
Jan 16, 2026
|
3.5000 | 3.6800 | 3.5000 | 3.6600 | 3.6600 | 49,600 |
|
Jan 15, 2026
|
3.5800 | 3.5800 | 3.4000 | 3.5200 | 3.5200 | 33,900 |
|
Jan 14, 2026
|
3.5900 | 3.6300 | 3.4700 | 3.5400 | 3.5400 | 17,600 |
|
Jan 13, 2026
|
3.6100 | 3.6900 | 3.4370 | 3.6000 | 3.6000 | 43,400 |
|
Jan 12, 2026
|
3.6300 | 3.7500 | 3.4500 | 3.5950 | 3.5950 | 42,800 |
|
Jan 9, 2026
|
3.7600 | 3.7600 | 3.6100 | 3.6900 | 3.6900 | 129,200 |
|
Jan 8, 2026
|
3.3100 | 3.8500 | 3.3100 | 3.5300 | 3.5300 | 188,000 |
|
Jan 7, 2026
|
3.0900 | 3.4100 | 3.0380 | 3.3000 | 3.3000 | 62,600 |
|
Jan 6, 2026
|
3.0000 | 3.1700 | 2.9600 | 2.9600 | 2.9600 | 34,100 |
|
Jan 5, 2026
|
3.0300 | 3.1770 | 2.9300 | 3.0600 | 3.0600 | 11,400 |
|
Jan 2, 2026
|
2.9700 | 3.0150 | 2.8600 | 3.0000 | 3.0000 | 26,000 |
|
Dec 31, 2025
|
2.9400 | 3.0350 | 2.8000 | 2.9500 | 2.9500 | 89,100 |
|
Dec 30, 2025
|
3.3000 | 3.3000 | 2.8800 | 2.9000 | 2.9000 | 136,900 |
|
Dec 29, 2025
|
3.4600 | 3.5000 | 3.1800 | 3.2700 | 3.2700 | 61,800 |
|
Dec 26, 2025
|
3.6000 | 3.6650 | 3.4000 | 3.5200 | 3.5200 | 30,000 |
|
Dec 24, 2025
|
3.5700 | 3.6100 | 3.4900 | 3.6000 | 3.6000 | 14,300 |
|
Dec 23, 2025
|
3.5700 | 3.6620 | 3.5400 | 3.5900 | 3.5900 | 27,100 |
|
Dec 22, 2025
|
3.5900 | 3.6340 | 3.4830 | 3.6000 | 3.6000 | 62,500 |
|
Dec 19, 2025
|
3.5600 | 3.6100 | 3.3800 | 3.5500 | 3.5500 | 71,200 |
|
Dec 18, 2025
|
3.5100 | 3.7000 | 3.3850 | 3.5700 | 3.5700 | 86,000 |
|
Dec 17, 2025
|
3.5500 | 3.6650 | 3.4450 | 3.5900 | 3.5900 | 21,600 |
|
Dec 16, 2025
|
3.3400 | 3.7000 | 3.3400 | 3.5600 | 3.5600 | 44,300 |
|
Dec 15, 2025
|
3.6500 | 3.7200 | 3.2000 | 3.3800 | 3.3800 | 180,300 |
|
Dec 12, 2025
|
3.4440 | 3.6900 | 3.4400 | 3.5100 | 3.5100 | 132,700 |
|
Dec 11, 2025
|
3.3600 | 3.4400 | 3.1920 | 3.4000 | 3.4000 | 48,900 |
|
Dec 10, 2025
|
3.1350 | 3.4000 | 3.1300 | 3.4000 | 3.4000 | 121,300 |
|
Dec 9, 2025
|
3.0200 | 3.1150 | 2.9100 | 3.0700 | 3.0700 | 36,000 |
|
Dec 8, 2025
|
3.0500 | 3.1400 | 2.9900 | 3.0500 | 3.0500 | 40,700 |
|
Dec 5, 2025
|
3.0750 | 3.1000 | 2.9900 | 3.0800 | 3.0800 | 12,100 |
|
Dec 4, 2025
|
3.1500 | 3.3000 | 2.9600 | 2.9800 | 2.9800 | 25,700 |
|
Dec 3, 2025
|
2.9000 | 3.1190 | 2.8690 | 3.0900 | 3.0900 | 15,200 |
|
Dec 2, 2025
|
3.2000 | 3.2000 | 2.8100 | 2.9000 | 2.9000 | 89,300 |
|
Dec 1, 2025
|
3.3300 | 3.3600 | 3.0600 | 3.2100 | 3.2100 | 30,900 |
|
Nov 28, 2025
|
3.4000 | 3.5600 | 3.3300 | 3.3300 | 3.3300 | 18,400 |
|
Nov 26, 2025
|
3.3700 | 3.5500 | 3.2000 | 3.3200 | 3.3200 | 58,900 |
|
Nov 25, 2025
|
3.3800 | 3.4800 | 3.2300 | 3.4000 | 3.4000 | 25,400 |
|
Nov 24, 2025
|
3.2300 | 3.4700 | 3.1000 | 3.3800 | 3.3800 | 52,500 |
|
Nov 21, 2025
|
3.1400 | 3.4100 | 3.0700 | 3.2300 | 3.2300 | 31,500 |
|
Nov 20, 2025
|
3.2200 | 3.3400 | 3.1300 | 3.1300 | 3.1300 | 21,200 |
|
Nov 19, 2025
|
3.1400 | 3.2100 | 3.0750 | 3.2000 | 3.2000 | 23,500 |
|
Nov 18, 2025
|
2.9800 | 3.2100 | 2.9600 | 3.1200 | 3.1200 | 17,800 |
|
Nov 17, 2025
|
3.0600 | 3.1300 | 2.9850 | 3.0600 | 3.0600 | 35,000 |
|
Nov 14, 2025
|
2.8300 | 3.0950 | 2.7510 | 2.9600 | 2.9600 | 15,800 |
|
Nov 13, 2025
|
3.1100 | 3.1100 | 2.8800 | 2.9500 | 2.9500 | 14,500 |
|
Nov 12, 2025
|
2.6900 | 3.1760 | 2.6900 | 3.1200 | 3.1200 | 32,400 |
|
Nov 11, 2025
|
2.4900 | 2.8100 | 2.4900 | 2.6900 | 2.6900 | 49,300 |
|
Nov 10, 2025
|
2.5500 | 2.7000 | 2.3000 | 2.5500 | 2.5500 | 54,100 |
|
Nov 7, 2025
|
2.6700 | 2.7220 | 2.4400 | 2.5200 | 2.5200 | 71,400 |
