NSE - Delayed Quote
INR
Servotech Renewable Power System Limited (SERVOTECH.NS)
63.73
+1.64
(+2.64%)
At close: 3:30:01 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
64.54
64.54
61.00
62.09
62.09
319,859
Oct 29, 2026
65.50
65.59
64.00
64.81
64.81
189,667
Oct 28, 2026
63.73
68.00
63.41
65.57
65.57
257,991
Oct 27, 2026
62.74
65.30
62.74
64.63
64.63
318,396
Oct 26, 2026
62.98
63.90
62.05
62.74
62.74
333,463
Oct 23, 2026
65.10
65.10
62.01
63.30
63.30
369,289
Oct 22, 2026
66.17
66.86
64.90
65.10
65.10
286,532
Oct 21, 2026
68.50
68.58
65.11
66.17
66.17
500,854
Oct 19, 2026
68.63
69.00
68.00
68.45
68.45
200,828
Oct 16, 2026
69.00
69.89
68.20
69.60
69.60
198,114
Oct 15, 2026
70.51
70.76
68.65
68.94
68.94
185,254
Oct 14, 2026
69.25
71.69
69.00
70.05
70.05
477,132
Oct 13, 2026
69.00
69.79
68.00
69.51
69.51
263,933
Oct 12, 2026
69.15
70.00
68.25
68.81
68.81
270,253
Oct 9, 2026
68.23
69.88
67.51
69.05
69.05
376,203
Oct 8, 2026
71.90
71.91
68.20
68.56
68.56
430,990
Oct 7, 2026
72.06
72.29
70.75
71.15
71.15
332,097
Oct 6, 2026
72.00
72.39
71.25
72.06
72.06
303,819
Oct 5, 2026
70.00
72.70
69.77
71.93
71.93
744,174
Oct 1, 2026
70.15
71.39
68.00
69.20
69.20
577,923
Sep 30, 2026
71.10
72.19
70.04
70.25
70.25
364,902
Sep 29, 2026
72.75
74.00
69.76
71.34
71.34
811,420
Sep 28, 2026
70.25
72.99
69.51
72.34
72.34
650,379
Sep 25, 2026
70.15
71.19
69.51
70.76
70.76
379,256
Sep 24, 2026
71.00
71.19
70.20
70.29
70.29
329,681
Sep 23, 2026
70.65
71.90
70.50
71.67
71.67
406,657
Sep 22, 2026
71.45
72.70
70.11
70.64
70.64
551,402
Sep 21, 2026
72.80
73.00
71.67
71.80
71.80
416,214
Sep 18, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
72.27
73.66
71.91
72.80
72.80
396,912
Sep 17, 2026
72.43
74.20
72.00
72.27
72.25
328,484
Sep 16, 2026
72.68
75.80
71.00
73.24
73.22
897,042
Sep 15, 2026
76.91
76.91
72.31
72.86
72.84
844,722
Sep 11, 2026
77.62
77.62
76.26
77.28
77.26
356,343
Sep 10, 2026
77.84
79.29
77.06
77.62
77.60
221,576
Sep 9, 2026
79.90
79.90
77.12
77.84
77.82
367,678
Sep 8, 2026
79.03
79.90
77.85
79.06
79.04
228,870
Sep 7, 2026
78.20
80.48
78.20
79.03
79.01
312,588
Sep 4, 2026
80.70
82.26
78.88
79.62
79.60
492,370
Sep 3, 2026
79.65
81.29
79.50
80.25
80.23
295,395
Sep 2, 2026
78.58
79.90
77.05
79.47
79.45
308,764
Sep 1, 2026
79.90
79.99
77.98
78.58
78.56
307,505
Aug 31, 2026
80.97
80.97
79.58
79.79
79.77
248,549
Aug 28, 2026
81.15
81.69
80.48
80.97
80.95
210,914
Aug 27, 2026
81.65
82.50
80.81
81.12
81.10
238,961
Aug 26, 2026
82.46
82.46
81.25
81.44
81.42
199,794
Aug 25, 2026
82.26
82.86
81.11
81.53
81.51
199,323
Aug 24, 2026
82.75
83.95
81.50
82.26
82.24
377,642
Aug 21, 2026
82.56
83.24
82.11
82.45
82.43
212,803
Aug 20, 2026
81.00
82.90
81.00
82.56
82.54
294,919
Aug 19, 2026
82.00
82.24
80.49
81.14
81.12
304,883
Aug 18, 2026
82.55
84.90
81.96
82.19
82.17
538,948
Aug 17, 2026
82.25
82.99
81.72
82.55
82.53
297,502
Aug 14, 2026
82.18
83.88
82.18
82.78
82.76
260,314
Aug 13, 2026
84.80
84.80
82.00
82.68
82.66
312,116
Aug 12, 2026
83.13
84.28
82.47
83.24
83.22
375,768
Aug 11, 2026
85.12
85.51
83.02
83.37
83.35
400,757
Aug 10, 2026
84.32
85.59
83.38
85.12
85.10
436,653
Aug 7, 2026
85.15
86.19
84.00
84.62
84.60
377,215
Aug 6, 2026
86.50
86.56
84.50
85.15
85.13
512,296
Aug 5, 2026
87.98
87.98
86.01
86.27
86.25
455,578
Aug 4, 2026
86.15
87.87
85.30
87.51
87.49
580,872
Aug 3, 2026
87.10
87.96
84.81
85.75
85.73
853,663
Jul 31, 2026
81.40
86.80
80.25
85.88
85.86
2,140,318
Jul 30, 2026
92.48
92.51
81.00
81.83
81.81
3,817,006
Jul 29, 2026
93.10
94.40
92.00
92.25
92.22
475,362
Jul 28, 2026
95.60
95.60
92.85
93.05
93.02
531,491
Jul 27, 2026
97.64
97.64
95.31
95.60
95.57
402,420
Jul 24, 2026
95.80
96.78
93.01
95.64
95.61
882,979
Jul 23, 2026
100.27
100.88
96.67
97.31
97.28
930,474
Jul 22, 2026
100.70
105.11
99.50
99.93
99.90
4,003,512
Jul 21, 2026
100.00
102.05
98.62
100.48
100.45
802,656
Jul 20, 2026
100.77
100.90
97.68
99.94
99.91
689,731
Jul 17, 2026
100.00
102.50
97.68
99.80
99.77
2,800,913
Jul 16, 2026
95.86
97.40
95.00
96.94
96.91
534,060
Jul 15, 2026
95.70
97.10
95.15
95.76
95.73
360,019
Jul 14, 2026
96.90
97.00
95.34
95.58
95.55
453,231
Jul 13, 2026
98.00
98.10
92.48
97.25
97.22
670,702
Jul 10, 2026
100.15
100.89
98.60
98.91
98.88
566,735
Jul 9, 2026
96.35
101.73
96.35
99.61
99.58
860,300
Jul 8, 2026
98.50
98.98
94.56
95.88
95.85
807,785
Jul 7, 2026
102.99
103.65
98.50
99.87
99.84
822,014
Jul 6, 2026
101.45
105.25
100.11
102.84
102.81
1,198,532
Jul 3, 2026
102.45
102.98
100.70
101.37
101.34
674,994
Jul 2, 2026
101.00
103.50
99.31
101.56
101.53
945,246
Jul 1, 2026
102.90
102.99
99.51
100.39
100.36
696,144
Jun 30, 2026
97.00
103.30
97.00
101.12
101.09
1,990,657
Jun 29, 2026
98.10
98.70
95.28
95.70
95.67
845,476
Jun 25, 2026
99.10
101.79
97.92
98.45
98.42
1,197,801
Jun 24, 2026
100.20
100.95
98.25
98.61
98.58
515,204
Jun 23, 2026
102.99
103.25
99.10
99.69
99.66
931,435
Jun 22, 2026
102.00
104.88
101.30
102.84
102.81
1,233,438
Jun 19, 2026
101.20
103.50
100.61
101.67
101.64
1,252,851
Jun 18, 2026
103.90
104.24
101.20
101.85
101.82
836,109
Jun 17, 2026
103.75
104.75
102.52
102.82
102.79
906,724
Jun 16, 2026
103.94
106.18
102.50
104.27
104.24
1,368,887
Jun 15, 2026
104.10
107.40
102.80
103.74
103.71
1,383,432
Jun 12, 2026
98.10
103.65
98.01
102.53
102.50
1,966,308
Jun 11, 2026
99.70
99.70
95.51
96.19
96.16
1,329,887
Jun 10, 2026
102.72
103.99
99.13
99.82
99.79
936,916
Jun 9, 2026
100.10
104.00
100.10
103.51
103.48
1,421,288
Jun 8, 2026
103.40
106.30
99.00
99.67
99.64
2,292,384
Jun 5, 2026
111.46
112.15
103.45
104.26
104.23
2,887,148
Jun 4, 2026
111.90
114.90
108.10
111.05
111.02
4,688,455
Jun 3, 2026
104.50
115.80
102.20
112.24
112.21
13,559,359
Jun 2, 2026
98.50
102.44
94.84
100.91
100.88
4,019,971
Jun 1, 2026
98.25
102.20
96.36
98.36
98.33
3,209,399
May 29, 2026
93.19
101.75
92.32
97.51
97.48
5,375,812
May 27, 2026
94.20
94.87
92.80
93.19
93.16
609,917
May 26, 2026
95.60
95.88
93.65
94.20
94.17
769,203
May 25, 2026
94.12
98.50
93.95
95.33
95.30
1,842,034
May 22, 2026
94.01
96.00
92.50
92.80
92.77
1,264,135
May 21, 2026
93.00
96.60
92.81
94.16
94.13
1,543,129
May 20, 2026
90.70
94.34
89.31
92.78
92.75
1,465,009
May 19, 2026
88.50
91.99
88.50
91.10
91.07
1,164,245
May 18, 2026
84.06
89.27
84.06
87.85
87.83
1,897,871
May 15, 2026
95.75
95.75
92.56
93.20
93.17
772,313
May 14, 2026
95.75
97.95
94.50
95.75
95.72
1,654,220
May 13, 2026
90.55
95.95
89.00
94.57
94.54
2,445,448
May 12, 2026
97.08
97.99
89.00
89.60
89.58
1,552,904
May 11, 2026
96.00
102.20
94.50
96.50
96.47
4,858,783
May 8, 2026
96.40
97.42
94.00
95.05
95.02
795,938
May 7, 2026
97.20
98.98
95.55
95.91
95.88
1,126,276
May 6, 2026
98.00
98.17
94.61
95.25
95.22
922,168
May 5, 2026
95.71
100.63
94.25
96.18
96.15
1,699,270
May 4, 2026
99.19
99.70
95.02
96.17
96.14
1,722,032
Apr 30, 2026
97.80
97.80
93.50
94.93
94.90
1,534,279
Apr 29, 2026
96.20
99.00
95.50
97.17
97.14
2,959,081
Apr 28, 2026
90.45
96.80
90.33
94.58
94.55
4,136,715
Apr 27, 2026
91.10
91.77
89.20
90.48
90.45
1,126,590
Apr 24, 2026
92.25
95.00
88.00
90.24
90.22
3,035,157
Apr 23, 2026
82.60
95.80
82.40
91.79
91.76
6,630,092
Apr 22, 2026
82.96
85.40
82.26
82.52
82.50
1,084,809
Apr 21, 2026
82.55
84.98
82.55
82.96
82.94
530,153
Apr 20, 2026
85.50
85.95
82.02
82.55
82.53
802,147
Apr 17, 2026
85.00
87.00
84.41
85.77
85.75
926,492
Apr 16, 2026
84.75
85.38
83.79
84.19
84.17
806,018
Apr 15, 2026
84.02
84.65
83.05
83.76
83.74
960,186
Apr 13, 2026
77.90
84.00
75.90
81.36
81.34
2,458,275
Apr 10, 2026
77.45
83.35
76.95
79.97
79.95
1,929,184
Apr 9, 2026
78.32
78.64
75.30
75.99
75.97
805,495
Apr 8, 2026
75.01
79.00
73.23
77.16
77.14
1,404,056
Apr 7, 2026
67.92
71.43
67.92
70.67
70.65
823,371
Apr 6, 2026
68.88
69.90
66.30
69.31
69.29
788,377
Apr 2, 2026
66.75
69.39
65.01
68.88
68.86
685,643
Apr 1, 2026
64.10
68.54
64.10
68.45
68.43
1,064,696
Mar 30, 2026
66.00
66.25
61.62
62.31
62.29
1,107,945
Mar 27, 2026
70.00
70.09
66.30
66.58
66.56
783,302
Mar 25, 2026
69.70
71.60
68.73
70.30
70.28
801,073
Mar 24, 2026
67.50
69.74
66.25
68.05
68.03
896,007
Mar 23, 2026
66.35
67.66
64.65
65.14
65.12
661,812
Mar 20, 2026
69.90
70.58
68.20
68.71
68.69
504,096
Mar 19, 2026
68.92
70.23
67.31
68.10
68.08
596,746
Mar 18, 2026
69.20
71.78
69.00
71.15
71.13
570,460
Mar 17, 2026
67.46
70.00
65.86
68.89
68.87
483,660
Mar 16, 2026
68.24
68.29
65.00
66.23
66.21
630,428
Mar 13, 2026
71.75
71.75
67.64
68.28
68.26
552,032
Mar 12, 2026
69.00
73.59
67.55
71.16
71.14
1,302,670
Mar 11, 2026
69.39
71.28
67.00
68.16
68.14
603,074
Mar 10, 2026
67.89
70.49
66.48
69.39
69.37
524,139
Mar 9, 2026
65.01
68.25
62.40
66.33
66.31
655,146
Mar 6, 2026
68.10
69.88
67.92
68.36
68.34
485,435
Mar 5, 2026
68.80
68.99
67.36
68.52
68.50
728,123
Mar 4, 2026
66.60
68.77
66.25
67.25
67.23
747,808
Mar 2, 2026
70.20
72.70
68.10
70.18
70.16
937,954
Feb 27, 2026
75.98
77.00
73.68
75.56
75.54
870,586
Feb 26, 2026
74.00
76.62
74.00
75.11
75.09
417,981
Feb 25, 2026
74.49
75.81
73.05
73.63
73.61
824,552
Feb 24, 2026
75.05
76.28
74.15
74.49
74.47
603,016
Feb 23, 2026
78.50
78.91
75.50
76.64
76.62
590,418
Feb 20, 2026
77.54
78.49
76.01
76.32
76.30
543,252
Feb 19, 2026
82.94
82.94
78.20
79.14
79.12
694,260
Feb 18, 2026
82.20
84.63
81.00
81.49
81.47
655,803
Feb 17, 2026
84.00
85.50
81.50
81.95
81.93
1,125,792
Feb 16, 2026
85.35
85.80
83.28
83.88
83.86
627,828
Feb 13, 2026
83.75
89.01
81.31
85.35
85.33
2,835,097
Feb 12, 2026
87.00
87.79
82.60
83.97
83.95
1,415,123
Feb 11, 2026
87.00
90.00
86.75
88.37
88.35
2,066,770
Feb 10, 2026
81.10
88.44
80.50
86.22
86.20
2,653,407
Feb 9, 2026
80.40
83.54
79.07
80.77
80.75
1,050,659
Feb 6, 2026
85.70
86.15
78.00
79.73
79.71
1,697,423
Feb 5, 2026
87.49
89.00
85.06
85.66
85.64
1,706,896
Feb 4, 2026
84.56
89.00
83.50
87.59
87.57
2,863,551
Feb 3, 2026
77.80
87.88
75.11
84.19
84.17
8,113,392
Feb 2, 2026
77.50
79.80
71.00
74.63
74.61
7,285,041
Jan 30, 2026
58.92
63.90
57.51
59.05
59.03
2,156,873
Jan 29, 2026
58.98
60.64
58.50
58.95
58.93
935,986
Jan 28, 2026
59.49
60.51
58.60
58.84
58.82
701,528
Jan 27, 2026
60.00
61.68
57.87
59.36
59.34
895,391
Jan 23, 2026
63.90
63.90
59.16
59.52
59.50
745,497
Jan 22, 2026
64.00
66.85
62.62
63.04
63.02
828,695
Jan 21, 2026
65.85
66.60
63.10
63.65
63.63
725,192
Jan 20, 2026
69.25
69.41
65.21
65.85
65.83
765,050
Jan 19, 2026
70.60
70.60
69.50
69.59
69.57
294,062
Jan 16, 2026
70.42
71.87
70.30
70.65
70.63
361,080
Jan 15, 2026
70.32
70.32
70.32
70.32
70.30
-
Jan 14, 2026
71.06
71.59
70.12
70.32
70.30
312,899
Jan 13, 2026
71.61
72.77
70.19
70.70
70.68
407,425
Jan 12, 2026
73.26
73.26
70.31
71.26
71.24
663,208
Jan 9, 2026
76.00
76.00
72.62
73.26
73.24
712,211
Jan 8, 2026
78.00
79.02
76.00
76.28
76.26
642,501
Jan 7, 2026
78.64
78.80
77.50
77.96
77.94
330,174
Jan 6, 2026
79.00
81.80
78.00
78.25
78.23
780,706
Jan 5, 2026
80.00
80.49
78.10
78.50
78.48
682,236
Jan 2, 2026
79.20
80.25
78.40
79.98
79.96
554,708
Jan 1, 2026
79.30
80.60
78.40
78.57
78.55
339,651
Dec 31, 2025
78.00
81.50
77.80
79.52
79.50
721,126
Dec 30, 2025
78.30
78.62
77.22
77.61
77.59
377,203
Dec 29, 2025
79.38
80.30
78.00
78.98
78.96
498,367
Dec 26, 2025
78.60
79.95
78.00
79.38
79.36
357,739
Dec 24, 2025
79.92
82.29
78.40
78.58
78.56
713,421
Dec 23, 2025
80.10
81.00
78.36
79.91
79.89
483,731
Dec 22, 2025
79.91
82.75
79.66
80.05
80.03
1,026,769
Dec 19, 2025
77.32
79.90
76.80
79.50
79.48
650,913
Dec 18, 2025
77.36
78.30
76.10
77.32
77.30
481,839
Dec 17, 2025
79.42
79.43
76.00
77.16
77.14
828,310
Dec 16, 2025
80.20
80.62
78.61
79.04
79.02
571,629
Dec 15, 2025
82.75
83.90
79.80
80.17
80.15
869,014
Dec 12, 2025
82.70
84.90
81.90
82.75
82.73
548,851
Dec 11, 2025
83.52
84.00
79.96
82.76
82.74
1,654,931
Dec 10, 2025
84.60
86.22
82.70
83.10
83.08
368,636
Dec 9, 2025
81.00
85.00
79.00
84.49
84.47
1,064,822
Dec 8, 2025
84.00
84.00
80.50
81.13
81.11
664,313
Dec 5, 2025
87.00
87.35
83.29
83.71
83.69
528,684
Dec 4, 2025
84.05
92.01
83.26
86.93
86.91
2,259,075
Dec 3, 2025
87.12
87.85
83.80
84.05
84.03
784,348
Dec 2, 2025
90.00
90.85
87.00
87.12
87.10
815,548
Dec 1, 2025
91.56
93.89
89.51
90.00
89.98
1,694,251
Nov 28, 2025
91.90
92.00
90.52
91.11
91.08
461,372
Nov 27, 2025
93.48
94.48
91.31
91.66
91.63
617,483
Nov 26, 2025
95.00
96.95
91.79
92.48
92.45
785,542
Nov 25, 2025
94.50
98.50
94.01
94.82
94.79
960,550
Nov 24, 2025
96.05
96.69
94.27
94.68
94.65
408,414
Nov 21, 2025
98.60
98.80
95.60
96.00
95.97
462,350
Nov 20, 2025
97.10
99.95
97.10
97.52
97.49
849,374
Nov 19, 2025
95.15
97.95
95.15
96.81
96.78
687,963
Nov 18, 2025
100.21
100.80
95.15
96.91
96.88
712,341
Nov 17, 2025
101.67
102.90
100.00
100.21
100.18
460,688
Nov 14, 2025
101.91
102.69
100.36
101.87
101.84
486,447
Nov 13, 2025
103.33
103.95
100.55
101.18
101.15
715,751
Nov 12, 2025
100.00
106.60
99.49
101.86
101.83
1,506,088
Nov 11, 2025
104.00
105.19
101.13
102.10
102.07
902,730
Nov 10, 2025
105.00
107.45
95.60
105.67
105.64
2,389,974
Nov 7, 2025
113.40
117.64
111.22
116.37
116.34
555,208
Nov 6, 2025
116.52
117.94
113.10
113.64
113.61
574,137
Nov 4, 2025
119.78
120.20
114.47
116.52
116.49
572,492
Nov 3, 2025
121.33
121.50
119.05
119.28
119.25
413,732
