OTC Markets OTCPK - Delayed Quote
USD
SUSS MicroTec SE (SESMF)
58.03
+3.40
(+6.23%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
|
Oct 29, 2026
|
54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
|
Oct 28, 2026
|
54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
|
Oct 27, 2026
|
54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
|
Oct 26, 2026
|
54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
|
Oct 23, 2026
|
54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 100 |
|
Oct 22, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 21, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 20, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 19, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 16, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 15, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 14, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 13, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 12, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 9, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 8, 2026
|
72.53 | 75.00 | 72.53 | 75.00 | 75.00 | 600 |
|
Oct 7, 2026
|
73.85 | 75.00 | 73.85 | 75.00 | 75.00 | 500 |
|
Oct 6, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
|
Oct 5, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
|
Oct 2, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 200 |
|
Oct 1, 2026
|
77.34 | 77.34 | 77.34 | 77.34 | 77.34 | - |
|
Sep 30, 2026
|
77.34 | 77.34 | 77.34 | 77.34 | 77.34 | - |
|
Sep 29, 2026
|
77.34 | 77.34 | 77.34 | 77.34 | 77.34 | - |
|
Sep 28, 2026
|
77.34 | 77.34 | 77.34 | 77.34 | 77.34 | - |
|
Sep 25, 2026
|
78.00 | 78.00 | 76.99 | 77.34 | 77.34 | 1,200 |
|
Sep 24, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
|
Sep 23, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
|
Sep 22, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 700 |
|
Sep 21, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 200 |
|
Sep 18, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Sep 17, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Sep 16, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Sep 15, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 300 |
|
Sep 14, 2026
|
83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
|
Sep 11, 2026
|
83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
|
Sep 10, 2026
|
83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
|
Sep 9, 2026
|
83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
|
Sep 8, 2026
|
83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
|
Sep 4, 2026
|
83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 200 |
|
Sep 3, 2026
|
78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
|
Sep 2, 2026
|
78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 400 |
|
Sep 1, 2026
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
|
Aug 31, 2026
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
|
Aug 28, 2026
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
|
Aug 27, 2026
|
79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
|
Aug 26, 2026
|
79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
|
Aug 25, 2026
|
79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
|
Aug 24, 2026
|
82.21 | 82.21 | 79.40 | 79.40 | 79.40 | 600 |
|
Aug 21, 2026
|
86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
|
Aug 20, 2026
|
86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
|
Aug 19, 2026
|
88.50 | 88.50 | 86.95 | 86.95 | 86.95 | 800 |
|
Aug 18, 2026
|
89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
|
Aug 17, 2026
|
89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
|
Aug 14, 2026
|
89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
|
Aug 13, 2026
|
89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
|
Aug 12, 2026
|
89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
|
Aug 11, 2026
|
89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
|
Aug 10, 2026
|
89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 100 |
|
Aug 7, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 200 |
|
Aug 6, 2026
|
91.75 | 91.89 | 91.75 | 91.89 | 91.89 | 400 |
|
Aug 5, 2026
|
85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
|
Aug 4, 2026
|
85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
|
Aug 3, 2026
|
85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
|
Jul 31, 2026
|
85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 100 |
|
Jul 30, 2026
|
90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
|
Jul 29, 2026
|
90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
|
Jul 28, 2026
|
90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
|
Jul 27, 2026
|
90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
|
Jul 24, 2026
|
90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
|
Jul 23, 2026
|
90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
|
Jul 22, 2026
|
90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
|
Jul 21, 2026
|
90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 2,900 |
|
Jul 20, 2026
|
94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
|
Jul 17, 2026
|
94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
|
Jul 16, 2026
|
94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
|
Jul 15, 2026
|
94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 100 |
|
Jul 14, 2026
|
86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
|
Jul 13, 2026
|
86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
|
Jul 10, 2026
|
86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
|
Jul 9, 2026
|
86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
|
Jul 8, 2026
|
86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 200 |
|
Jul 7, 2026
|
87.74 | 87.75 | 87.74 | 87.75 | 87.75 | 400 |
|
Jul 6, 2026
|
97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
|
Jul 2, 2026
|
97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 100 |
|
Jul 1, 2026
|
102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
|
Jun 30, 2026
|
102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
|
Jun 29, 2026
|
102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 100 |
|
Jun 26, 2026
|
107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 400 |
|
Jun 25, 2026
|
109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 200 |
|
Jun 24, 2026
|
95.70 | 103.45 | 95.70 | 103.45 | 103.45 | 200 |
|
Jun 23, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 200 |
|
Jun 22, 2026
|
125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 200 |
|
Jun 18, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
|
Jun 17, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Jun 16, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Jun 15, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
|
Jun 12, 2026
|
102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
|
Jun 11, 2026
|
102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 100 |
|
Jun 10, 2026
|
106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 100 |
|
Jun 9, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 300 |
|
Jun 8, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 400 |
|
Jun 5, 2026
|
100.00 | 100.00 | 99.50 | 100.00 | 100.00 | 300 |
|
Jun 4, 2026
|
111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
|
Jun 3, 2026
|
111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 300 |
|
Jun 2, 2026
|
99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
|
Jun 1, 2026
|
99.05 | 99.55 | 99.05 | 99.55 | 99.55 | 300 |
|
May 29, 2026
|
103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
|
May 28, 2026
|
103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
|
May 27, 2026
|
104.65 | 104.65 | 103.05 | 103.05 | 103.05 | 200 |
|
May 26, 2026
|
108.60 | 108.60 | 105.50 | 105.50 | 105.50 | 5,600 |
|
May 22, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 100 |
|
May 21, 2026
|
101.75 | 101.75 | 101.00 | 101.00 | 101.00 | 700 |
|
May 20, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
May 19, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
|
May 18, 2026
|
107.59 | 107.59 | 104.85 | 104.85 | 104.85 | 1,600 |
|
May 15, 2026
|
104.59 | 104.59 | 104.50 | 104.50 | 104.50 | 200 |
|
May 14, 2026
|
104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 200 |
|
May 13, 2026
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 500 |
|
May 12, 2026
|
105.00 | 105.00 | 100.25 | 100.25 | 100.25 | 500 |
|
May 11, 2026
|
105.29 | 108.10 | 101.80 | 101.80 | 101.80 | 800 |
|
May 8, 2026
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
|
May 7, 2026
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
|
May 6, 2026
|
93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 600 |
|
May 5, 2026
|
89.60 | 92.93 | 89.60 | 92.00 | 92.00 | 8,400 |
|
May 4, 2026
|
91.95 | 93.50 | 84.82 | 89.63 | 89.63 | 2,700 |
|
May 1, 2026
|
89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 300 |
|
Apr 30, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Apr 29, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 700 |
|
Apr 28, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
Apr 27, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 300 |
|
Apr 24, 2026
|
80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 2,500 |
|
Apr 23, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,600 |
|
Apr 22, 2026
|
80.00 | 80.00 | 79.80 | 79.80 | 79.80 | 600 |
|
Apr 21, 2026
|
75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
|
Apr 20, 2026
|
77.99 | 78.00 | 75.60 | 75.60 | 75.60 | 500 |
|
Apr 17, 2026
|
68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
|
Apr 16, 2026
|
68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
|
Apr 15, 2026
|
68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
|
Apr 14, 2026
|
69.23 | 69.23 | 68.85 | 68.85 | 68.85 | 300 |
|
Apr 13, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
|
Apr 10, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
|
Apr 9, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
|
Apr 8, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
|
Apr 7, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
|
Apr 6, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
|
Apr 2, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 100 |
|
Apr 1, 2026
|
58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
|
Mar 31, 2026
|
58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 100 |
|
Mar 30, 2026
|
56.28 | 56.28 | 55.54 | 56.00 | 56.00 | 700 |
|
Mar 27, 2026
|
64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
|
Mar 26, 2026
|
64.13 | 64.90 | 64.00 | 64.90 | 64.90 | 6,200 |
|
Mar 25, 2026
|
69.25 | 69.74 | 68.99 | 69.74 | 69.74 | 600 |
|
Mar 24, 2026
|
65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 100 |
|
Mar 23, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 500 |
|
Mar 20, 2026
|
67.73 | 67.73 | 67.35 | 67.35 | 67.35 | 300 |
|
Mar 19, 2026
|
67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 200 |
|
Mar 18, 2026
|
68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
|
Mar 17, 2026
|
68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 500 |
|
Mar 16, 2026
|
71.78 | 71.78 | 70.67 | 70.79 | 70.79 | 400 |
|
Mar 13, 2026
|
67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
|
Mar 12, 2026
|
69.38 | 70.75 | 67.66 | 67.66 | 67.66 | 2,000 |
|
Mar 11, 2026
|
63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 200 |
|
Mar 10, 2026
|
59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
|
Mar 9, 2026
|
59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 100 |
|
Mar 6, 2026
|
63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
|
Mar 5, 2026
|
63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 200 |
|
Mar 4, 2026
|
66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 200 |
|
Mar 3, 2026
|
61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
|
Mar 2, 2026
|
61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 600 |
|
Feb 27, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Feb 26, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Feb 25, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Feb 24, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Feb 23, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Feb 20, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Feb 19, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Feb 18, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
|
Feb 17, 2026
|
55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
|
Feb 13, 2026
|
55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
|
Feb 12, 2026
|
55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 100 |
|
Feb 11, 2026
|
55.44 | 58.00 | 55.10 | 58.00 | 58.00 | 900 |
|
Feb 10, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Feb 9, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 300 |
|
Feb 6, 2026
|
60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
|
Feb 5, 2026
|
60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
|
Feb 4, 2026
|
60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
|
Feb 3, 2026
|
60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
|
Feb 2, 2026
|
60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
|
Jan 30, 2026
|
60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
|
Jan 29, 2026
|
60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
|
Jan 28, 2026
|
60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
|
Jan 27, 2026
|
59.00 | 60.95 | 59.00 | 60.95 | 60.95 | 400 |
|
Jan 26, 2026
|
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
|
Jan 23, 2026
|
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
|
Jan 22, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 21, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 20, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 16, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 15, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 14, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 13, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 12, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 9, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
|
Jan 8, 2026
|
51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 100 |
|
Jan 7, 2026
|
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
|
Jan 6, 2026
|
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
|
Jan 5, 2026
|
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
|
Jan 2, 2026
|
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 200 |
|
Dec 31, 2025
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
|
Dec 30, 2025
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
|
Dec 29, 2025
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
|
Dec 26, 2025
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
|
Dec 24, 2025
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
|
Dec 23, 2025
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
|
Dec 22, 2025
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
|
Dec 19, 2025
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 300 |
|
Dec 18, 2025
|
44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 100 |
|
Dec 17, 2025
|
44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 100 |
|
Dec 16, 2025
|
44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 300 |
|
Dec 15, 2025
|
44.40 | 44.40 | 44.30 | 44.30 | 44.30 | 300 |
|
Dec 12, 2025
|
42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
|
Dec 11, 2025
|
42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
|
Dec 10, 2025
|
42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
|
Dec 9, 2025
|
42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
|
Dec 8, 2025
|
42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
|
Dec 5, 2025
|
42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
|
Dec 4, 2025
|
42.95 | 42.95 | 42.65 | 42.65 | 42.65 | 300 |
|
Dec 3, 2025
|
38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
|
Dec 2, 2025
|
38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 100 |
|
Dec 1, 2025
|
36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
|
Nov 28, 2025
|
36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
|
Nov 26, 2025
|
36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
|
Nov 25, 2025
|
36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
|
Nov 24, 2025
|
36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
|
Nov 21, 2025
|
36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 500 |
|
Nov 20, 2025
|
40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 200 |
|
Nov 19, 2025
|
43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
|
Nov 18, 2025
|
43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
|
Nov 17, 2025
|
43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 300 |
|
Nov 14, 2025
|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
|
Nov 13, 2025
|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
|
Nov 12, 2025
|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
|
Nov 11, 2025
|
37.30 | 40.00 | 37.30 | 40.00 | 40.00 | 300 |
|
Nov 10, 2025
|
38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 100 |
|
Nov 7, 2025
|
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
|
Nov 6, 2025
|
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
|
Nov 5, 2025
|
31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
|
Nov 4, 2025
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 400 |
|
Nov 3, 2025
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
