7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

78,024.03

+562.11

+0.73%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Stockholm - Delayed Quote SEK

Smart Eye AB (publ) (SEYE.ST)

53.50 -1.35 (-2.46%)

At close: October 30 at 12:59:48 PM GMT+1

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	54.65	54.65	52.35	53.50	53.50	63,557
Oct 29, 2026	53.60	54.90	53.20	54.85	54.85	204,346
Oct 28, 2026	50.60	53.45	50.60	53.35	53.35	237,997
Oct 27, 2026	50.35	50.75	49.58	50.35	50.35	168,259
Oct 26, 2026	47.82	50.80	47.52	50.40	50.40	297,790
Oct 23, 2026	47.58	48.20	46.96	48.00	48.00	167,664
Oct 22, 2026	49.66	49.66	46.72	47.68	47.68	152,261
Oct 21, 2026	49.38	50.25	48.84	50.15	50.15	123,147
Oct 20, 2026	48.74	49.66	47.40	49.64	49.64	178,826
Oct 19, 2026	49.92	50.25	47.74	48.78	48.78	192,461
Oct 16, 2026	50.95	51.15	49.46	50.35	50.35	192,887
Oct 15, 2026	49.86	52.10	48.50	50.60	50.60	381,327
Oct 14, 2026	50.05	51.30	49.88	50.45	50.45	155,055
Oct 13, 2026	50.10	51.35	49.50	50.10	50.10	277,757
Oct 12, 2026	53.00	53.00	50.00	50.15	50.15	197,803
Oct 9, 2026	50.30	53.30	50.20	52.85	52.85	374,893
Oct 8, 2026	50.55	50.55	49.54	50.00	50.00	147,591
Oct 7, 2026	49.74	51.40	49.22	50.65	50.65	304,547
Oct 6, 2026	49.86	50.65	49.12	49.74	49.74	170,792
Oct 5, 2026	50.45	51.25	49.66	49.88	49.88	180,337
Oct 2, 2026	51.35	51.90	50.35	50.35	50.35	135,542
Oct 1, 2026	51.30	52.40	50.95	51.30	51.30	197,520
Sep 30, 2026	51.75	52.25	51.15	51.35	51.35	117,743
Sep 29, 2026	52.50	53.10	51.50	51.50	51.50	199,708
Sep 28, 2026	52.55	53.00	51.85	52.55	52.55	103,550
Sep 25, 2026	51.80	53.05	51.70	52.65	52.65	100,389
Sep 24, 2026	52.70	52.75	51.15	51.50	51.50	178,308
Sep 23, 2026	53.95	55.75	52.85	53.05	53.05	239,667
Sep 22, 2026	51.45	54.00	51.45	54.00	54.00	175,936
Sep 21, 2026	52.85	52.85	51.05	51.55	51.55	313,241
Sep 18, 2026	52.95	53.75	51.55	52.90	52.90	349,937
Sep 17, 2026	53.05	53.55	52.40	53.00	53.00	252,893
Sep 16, 2026	53.45	54.00	53.05	53.05	53.05	149,269
Sep 15, 2026	55.05	55.20	53.25	53.50	53.50	202,901
Sep 14, 2026	55.60	56.25	54.85	54.85	54.85	151,665
Sep 11, 2026	55.30	56.85	55.00	56.35	56.35	179,738
Sep 10, 2026	53.30	55.60	53.00	55.10	55.10	311,457
Sep 9, 2026	53.80	54.25	53.25	53.25	53.25	294,370
Sep 8, 2026	55.80	56.40	53.70	53.90	53.90	457,350
Sep 7, 2026	55.50	56.40	55.45	55.85	55.85	246,421
Sep 4, 2026	56.95	57.20	55.60	55.60	55.60	305,273
Sep 3, 2026	57.70	58.35	56.20	56.95	56.95	417,406
Sep 2, 2026	56.80	58.25	56.65	57.65	57.65	376,317
Sep 1, 2026	58.55	58.55	55.30	56.55	56.55	661,381
Aug 31, 2026	56.80	59.00	56.65	58.55	58.55	662,429
Aug 28, 2026	58.90	59.95	56.60	56.65	56.65	1,513,508
Aug 27, 2026	63.65	64.90	58.05	58.40	58.40	3,586,405
Aug 26, 2026	78.00	78.00	62.80	63.20	63.20	6,076,907
Aug 25, 2026	96.55	97.20	91.50	93.90	93.90	382,560
Aug 24, 2026	97.45	98.20	94.45	94.80	94.80	307,566
Aug 21, 2026	95.85	97.50	95.50	97.20	97.20	115,574
Aug 20, 2026	96.85	98.65	95.50	95.65	95.65	178,089
Aug 19, 2026	95.60	97.75	94.80	96.90	96.90	142,763
Aug 18, 2026	97.80	101.70	95.00	95.55	95.55	304,057
Aug 17, 2026	98.75	100.60	97.50	97.60	97.60	155,117
Aug 14, 2026	98.65	101.00	97.20	98.20	98.20	372,642
Aug 13, 2026	98.70	100.20	95.20	99.20	99.20	435,789
Aug 12, 2026	97.90	99.35	96.60	98.60	98.60	352,378
Aug 11, 2026	89.05	99.95	88.05	97.95	97.95	759,608
Aug 10, 2026	88.55	89.90	87.50	88.95	88.95	163,316
Aug 7, 2026	85.25	87.95	85.00	87.45	87.45	115,742
Aug 6, 2026	85.55	85.95	83.45	85.05	85.05	144,338
Aug 5, 2026	86.05	87.40	85.00	86.00	86.00	132,062
Aug 4, 2026	84.90	85.65	84.00	85.50	85.50	115,999
Aug 3, 2026	83.65	83.95	81.20	83.40	83.40	118,644
Jul 31, 2026	84.40	86.80	82.85	83.00	83.00	84,407
Jul 30, 2026	82.75	84.50	82.20	84.00	84.00	44,773
Jul 29, 2026	81.95	84.00	81.45	82.80	82.80	110,384
Jul 28, 2026	84.40	84.40	81.40	82.40	82.40	120,613
Jul 27, 2026	81.45	84.20	81.45	82.50	82.50	79,181
Jul 24, 2026	81.45	83.20	81.05	81.85	81.85	78,437
Jul 23, 2026	83.15	85.15	81.30	81.50	81.50	99,226
Jul 22, 2026	82.55	84.30	82.20	83.10	83.10	105,445
Jul 21, 2026	84.60	86.80	82.30	82.35	82.35	128,287
Jul 20, 2026	84.65	87.95	84.40	84.60	84.60	95,555
Jul 17, 2026	85.45	87.00	82.75	84.35	84.35	181,586
Jul 16, 2026	86.35	86.85	84.35	85.75	85.75	48,242
Jul 15, 2026	84.40	86.80	84.40	86.00	86.00	71,501
Jul 14, 2026	83.00	84.35	82.80	84.35	84.35	62,813
Jul 13, 2026	84.25	84.75	82.90	84.20	84.20	98,083
Jul 10, 2026	85.95	86.95	84.05	85.15	85.15	45,865
Jul 9, 2026	83.50	86.45	83.15	85.85	85.85	105,724
Jul 8, 2026	85.55	85.55	82.50	82.80	82.80	172,430
Jul 7, 2026	87.75	91.85	84.00	85.25	85.25	235,755
Jul 6, 2026	88.95	89.60	86.35	88.10	88.10	161,564
Jul 3, 2026	90.90	91.35	88.65	88.85	88.85	117,416
Jul 2, 2026	92.70	94.85	90.50	90.50	90.50	235,773
Jul 1, 2026	93.90	93.90	90.40	92.80	92.80	137,674
Jun 30, 2026	88.20	94.20	88.00	93.90	93.90	425,484
Jun 29, 2026	81.05	88.25	80.95	87.05	87.05	343,634
Jun 26, 2026	81.00	81.85	79.95	81.15	81.15	408,662
Jun 25, 2026	82.40	82.50	80.10	82.00	82.00	212,365
Jun 24, 2026	83.65	84.00	81.20	82.45	82.45	119,486
Jun 23, 2026	82.40	84.85	79.95	83.70	83.70	138,802
Jun 22, 2026	84.30	87.15	83.05	83.25	83.25	95,083
Jun 18, 2026	84.00	84.35	82.55	83.95	83.95	132,685
Jun 17, 2026	83.30	84.20	82.75	83.95	83.95	109,167
Jun 16, 2026	87.00	88.75	82.15	83.35	83.35	145,635
Jun 15, 2026	83.60	87.25	83.60	86.70	86.70	227,939
Jun 12, 2026	84.15	84.30	80.40	82.60	82.60	142,885
Jun 11, 2026	82.45	83.00	80.55	81.25	81.25	284,910
Jun 10, 2026	83.30	84.15	82.05	82.80	82.80	176,191
Jun 9, 2026	83.40	86.30	82.90	83.50	83.50	208,654
Jun 8, 2026	83.50	84.70	82.95	83.60	83.60	195,448
Jun 5, 2026	86.80	88.00	84.60	84.80	84.80	222,312
Jun 4, 2026	90.15	90.60	81.70	87.50	87.50	374,229
Jun 3, 2026	94.70	94.70	90.20	90.20	90.20	361,800
Jun 2, 2026	94.00	96.90	93.90	94.70	94.70	231,657
Jun 1, 2026	99.00	99.50	93.20	93.70	93.70	240,363
May 29, 2026	98.10	100.80	95.10	97.75	97.75	366,957
May 28, 2026	92.00	99.30	91.30	98.00	98.00	434,556
May 27, 2026	90.40	94.95	89.50	91.70	91.70	381,346
May 26, 2026	89.05	90.35	86.50	89.35	89.35	360,841
May 25, 2026	90.30	92.55	88.00	89.30	89.30	377,486
May 22, 2026	91.00	97.40	87.50	89.70	89.70	1,455,553
May 21, 2026	87.00	89.90	83.10	89.90	89.90	558,346
May 20, 2026	83.45	87.60	82.55	86.95	86.95	468,786
May 19, 2026	83.95	85.65	81.65	83.85	83.85	416,549
May 18, 2026	81.95	86.30	80.50	83.50	83.50	1,715,455
May 15, 2026	73.20	77.75	73.20	76.20	76.20	1,007,031
May 13, 2026	69.75	72.10	69.25	71.20	71.20	112,729
May 12, 2026	67.20	71.35	65.40	69.00	69.00	176,241
May 11, 2026	67.50	68.40	66.45	68.40	68.40	122,803
May 8, 2026	67.55	69.90	65.75	67.10	67.10	286,708
May 7, 2026	66.05	70.90	65.70	67.80	67.80	295,521
May 6, 2026	63.65	67.45	63.65	66.00	66.00	274,001
May 5, 2026	63.05	63.05	61.60	62.85	62.85	101,821
May 4, 2026	64.50	66.20	62.25	62.75	62.75	103,813
Apr 30, 2026	65.05	66.50	62.05	64.35	64.35	67,888
Apr 29, 2026	62.35	66.05	60.75	65.00	65.00	164,211
Apr 28, 2026	63.20	64.70	60.25	62.15	62.15	151,085
Apr 27, 2026	60.15	64.10	60.15	63.10	63.10	149,946
Apr 24, 2026	59.65	60.75	58.05	59.85	59.85	127,614
Apr 23, 2026	59.75	60.25	58.00	59.30	59.30	105,384
Apr 22, 2026	60.30	62.45	59.35	60.35	60.35	177,081
Apr 21, 2026	61.00	62.55	59.80	60.35	60.35	130,947
Apr 20, 2026	61.45	61.70	60.45	60.95	60.95	142,952
Apr 17, 2026	60.45	63.00	60.25	61.85	61.85	213,629
Apr 16, 2026	56.35	61.00	56.20	60.10	60.10	177,130
Apr 15, 2026	55.75	56.40	54.90	55.90	55.90	116,783
Apr 14, 2026	54.10	56.15	53.30	55.75	55.75	115,637
Apr 13, 2026	53.25	54.20	52.35	54.10	54.10	127,674
Apr 10, 2026	53.00	54.35	53.00	53.20	53.20	91,959
Apr 9, 2026	52.05	53.95	52.00	53.40	53.40	232,387
Apr 8, 2026	54.55	55.45	52.20	52.85	52.85	191,148
Apr 7, 2026	53.30	54.80	51.60	51.60	51.60	125,079
Apr 2, 2026	54.05	54.30	53.10	53.65	53.65	38,046
Apr 1, 2026	54.65	55.95	54.35	54.65	54.65	148,703
Mar 31, 2026	52.05	54.35	51.80	53.95	53.95	91,287
Mar 30, 2026	51.80	52.10	50.55	51.50	51.50	65,424
Mar 27, 2026	53.55	53.75	51.60	52.05	52.05	104,982
Mar 26, 2026	54.65	54.65	53.00	53.55	53.55	97,778
Mar 25, 2026	52.30	56.70	52.30	54.20	54.20	287,797
Mar 24, 2026	52.65	53.00	51.25	51.70	51.70	104,458
Mar 23, 2026	50.35	54.55	48.88	52.25	52.25	223,517
Mar 20, 2026	54.55	55.85	52.15	52.15	52.15	149,034
Mar 19, 2026	54.90	54.90	52.45	54.00	54.00	180,102
Mar 18, 2026	57.60	58.00	55.05	55.70	55.70	110,354
Mar 17, 2026	56.55	57.25	55.30	57.25	57.25	226,931
Mar 16, 2026	55.40	56.65	54.15	56.50	56.50	190,952
Mar 13, 2026	56.85	57.10	55.35	55.55	55.55	161,646
Mar 12, 2026	56.45	57.90	54.70	57.40	57.40	126,911
Mar 11, 2026	57.35	57.35	55.60	56.30	56.30	81,591
Mar 10, 2026	55.90	57.95	55.20	57.55	57.55	328,371
Mar 9, 2026	53.70	55.00	53.35	54.70	54.70	150,625
Mar 6, 2026	56.25	57.20	55.30	55.70	55.70	97,293
Mar 5, 2026	57.15	57.95	55.30	55.95	55.95	146,912
Mar 4, 2026	57.40	57.55	56.30	57.10	57.10	120,643
Mar 3, 2026	59.55	59.55	56.25	57.15	57.15	177,929
Mar 2, 2026	58.00	60.00	55.40	59.90	59.90	249,586
Feb 27, 2026	59.60	60.65	58.50	60.10	60.10	172,094
Feb 26, 2026	62.20	62.20	59.55	59.55	59.55	193,581
Feb 25, 2026	59.50	62.45	59.45	62.05	62.05	208,710
Feb 24, 2026	58.10	59.50	58.05	59.15	59.15	200,109
Feb 23, 2026	60.30	60.50	57.55	58.05	58.05	403,584
Feb 20, 2026	60.20	61.40	59.00	60.60	60.60	305,599
Feb 19, 2026	58.50	62.55	57.20	60.25	60.25	564,269
Feb 18, 2026	58.55	58.95	54.35	58.65	58.65	744,038
Feb 17, 2026	65.00	65.00	57.75	58.25	58.25	2,091,310
Feb 16, 2026	72.75	73.95	71.50	72.00	72.00	161,070
Feb 13, 2026	70.75	74.00	70.70	72.35	72.35	138,420
Feb 12, 2026	74.10	74.10	70.75	70.75	70.75	343,431
Feb 11, 2026	80.20	80.20	68.25	74.25	74.25	836,369
Feb 10, 2026	80.00	80.85	79.00	79.90	79.90	77,825
Feb 9, 2026	77.80	80.40	76.95	80.15	80.15	135,351
Feb 6, 2026	75.95	78.95	75.30	77.05	77.05	155,053
Feb 5, 2026	76.40	78.95	75.80	76.00	76.00	155,736
Feb 4, 2026	79.00	79.10	75.40	75.80	75.80	255,703
Feb 3, 2026	83.45	83.60	78.40	78.60	78.60	298,368
Feb 2, 2026	79.95	83.65	78.00	83.10	83.10	177,021
Jan 30, 2026	82.90	83.30	81.40	81.75	81.75	122,918
Jan 29, 2026	84.55	85.10	81.15	82.75	82.75	216,792
Jan 28, 2026	84.75	86.00	83.05	84.45	84.45	72,862
Jan 27, 2026	83.45	84.50	82.90	84.45	84.45	84,086
Jan 26, 2026	85.15	86.00	83.00	83.00	83.00	144,305
Jan 23, 2026	86.75	87.40	84.00	85.00	85.00	127,313
Jan 22, 2026	83.35	86.95	83.35	86.60	86.60	367,605
Jan 21, 2026	80.00	82.15	77.50	82.15	82.15	207,717
Jan 20, 2026	80.05	81.50	78.40	79.70	79.70	161,503
Jan 19, 2026	82.85	82.85	75.10	80.45	80.45	348,137
Jan 16, 2026	85.45	86.10	84.20	85.10	85.10	100,411
Jan 15, 2026	85.65	86.20	84.85	85.45	85.45	119,662
Jan 14, 2026	88.75	88.75	84.50	85.25	85.25	180,651
Jan 13, 2026	89.25	90.85	87.30	88.75	88.75	231,353
Jan 12, 2026	85.95	88.85	85.25	88.45	88.45	236,581
Jan 9, 2026	84.30	85.95	82.80	85.80	85.80	118,696
Jan 8, 2026	84.70	85.75	82.75	83.55	83.55	90,792
Jan 7, 2026	82.35	85.00	81.35	84.65	84.65	178,968
Jan 5, 2026	80.10	82.00	79.30	80.65	80.65	106,493
Jan 2, 2026	79.05	81.90	78.15	79.30	79.30	138,930
Dec 30, 2025	76.95	79.00	76.25	78.75	78.75	125,370
Dec 29, 2025	76.15	77.15	74.05	76.95	76.95	107,263
Dec 23, 2025	75.00	77.20	74.20	76.15	76.15	116,119
Dec 22, 2025	71.75	75.10	71.70	74.80	74.80	217,343
Dec 19, 2025	72.85	73.40	70.40	71.65	71.65	144,140
Dec 18, 2025	73.15	73.35	72.20	73.35	73.35	47,681
Dec 17, 2025	73.65	75.30	72.70	73.00	73.00	103,690
Dec 16, 2025	73.25	74.60	72.05	73.30	73.30	74,742
Dec 15, 2025	74.85	74.85	72.15	73.60	73.60	138,951
Dec 12, 2025	74.25	76.15	73.70	74.30	74.30	244,925
Dec 11, 2025	70.95	72.60	70.80	72.35	72.35	99,105
Dec 10, 2025	71.90	72.50	70.30	71.35	71.35	84,073
Dec 9, 2025	73.40	75.00	71.55	71.85	71.85	92,436
Dec 8, 2025	71.15	74.00	68.20	73.40	73.40	341,483
Dec 5, 2025	71.25	71.25	69.20	69.55	69.55	145,079
Dec 4, 2025	70.45	71.45	69.55	71.20	71.20	99,303
Dec 3, 2025	70.45	71.65	69.70	69.95	69.95	118,619
Dec 2, 2025	71.95	72.05	69.70	70.05	70.05	122,373
Dec 1, 2025	72.95	73.00	71.50	71.70	71.70	72,713
Nov 28, 2025	72.80	72.95	71.40	72.50	72.50	118,959
Nov 27, 2025	72.35	73.50	71.20	72.80	72.80	102,893
Nov 26, 2025	72.70	73.50	70.70	71.80	71.80	141,963
Nov 25, 2025	73.55	74.05	71.45	72.40	72.40	122,344
Nov 24, 2025	72.40	73.40	70.60	73.00	73.00	156,418
Nov 21, 2025	72.90	73.20	69.00	70.45	70.45	522,040
Nov 20, 2025	78.25	79.45	74.50	74.50	74.50	228,277
Nov 19, 2025	76.70	78.40	75.95	77.10	77.10	235,632
Nov 18, 2025	81.05	81.05	75.95	75.95	75.95	538,194
Nov 17, 2025	87.60	89.45	80.80	80.80	80.80	451,956
Nov 14, 2025	86.65	92.90	80.70	87.05	87.05	2,237,172
Nov 13, 2025	77.05	79.90	76.50	79.25	79.25	453,640
Nov 12, 2025	76.55	78.60	75.90	76.15	76.15	177,926
Nov 11, 2025	80.25	82.00	75.50	75.75	75.75	388,895
Nov 10, 2025	76.75	80.80	76.45	80.00	80.00	192,949
Nov 7, 2025	74.95	76.85	74.60	74.90	74.90	152,526
Nov 6, 2025	76.50	76.50	74.60	74.90	74.90	149,902
Nov 5, 2025	77.85	78.05	74.30	76.25	76.25	580,784
Nov 4, 2025	83.00	83.95	76.55	79.00	79.00	633,150
Nov 3, 2025	85.65	85.65	83.00	83.00	83.00	190,309
Oct 31, 2025	84.75	86.20	84.70	85.85	85.85	52,864
Oct 30, 2025	86.05	88.15	84.55	84.70	84.70	136,207

Mobilize your Website

View Site in Mobile | Classic

Share by: