Nasdaq - Delayed Quote
USD
Allspring Index Asset Allocation A (SFAAX)
39.91
-0.12
(-0.30%)
As of 8:07:35 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
39.91
39.91
39.91
39.91
39.91
-
Oct 30, 2026
40.03
40.03
40.03
40.03
40.03
-
Oct 29, 2026
40.39
40.39
40.39
40.39
40.39
-
Oct 28, 2026
40.42
40.42
40.42
40.42
40.42
-
Oct 27, 2026
40.37
40.37
40.37
40.37
40.37
-
Oct 26, 2026
40.24
40.24
40.24
40.24
40.24
-
Oct 23, 2026
40.08
40.08
40.08
40.08
40.08
-
Oct 22, 2026
40.19
40.19
40.19
40.19
40.19
-
Oct 21, 2026
40.49
40.49
40.49
40.49
40.49
-
Oct 20, 2026
40.34
40.34
40.34
40.34
40.34
-
Oct 19, 2026
40.29
40.29
40.29
40.29
40.29
-
Oct 16, 2026
40.20
40.20
40.20
40.20
40.20
-
Oct 15, 2026
40.45
40.45
40.45
40.45
40.45
-
Oct 14, 2026
40.37
40.37
40.37
40.37
40.37
-
Oct 13, 2026
40.66
40.66
40.66
40.66
40.66
-
Oct 12, 2026
40.68
40.68
40.68
40.68
40.68
-
Oct 9, 2026
40.70
40.70
40.70
40.70
40.70
-
Oct 8, 2026
40.56
40.56
40.56
40.56
40.56
-
Oct 7, 2026
40.69
40.69
40.69
40.69
40.69
-
Oct 6, 2026
40.72
40.72
40.72
40.72
40.72
-
Oct 5, 2026
40.58
40.58
40.58
40.58
40.58
-
Oct 2, 2026
40.40
40.40
40.40
40.40
40.40
-
Oct 1, 2026
40.24
40.24
40.24
40.24
40.24
-
Sep 30, 2026
40.17
40.17
40.17
40.17
40.17
-
Sep 29, 2026
40.21
40.21
40.21
40.21
40.21
-
Sep 28, 2026
40.23
40.23
40.23
40.23
40.23
-
Sep 25, 2026
40.46
40.46
40.46
40.46
40.46
-
Sep 24, 2026
0.086
Distribution
Fund distributions shown include income and capital gains
Sep 24, 2026
40.29
40.29
40.29
40.29
40.29
-
Sep 23, 2026
40.42
40.42
40.42
40.42
40.33
-
Sep 22, 2026
40.72
40.72
40.72
40.72
40.63
-
Sep 21, 2026
40.72
40.72
40.72
40.72
40.63
-
Sep 18, 2026
40.37
40.37
40.37
40.37
40.28
-
Sep 17, 2026
40.38
40.38
40.38
40.38
40.29
-
Sep 16, 2026
40.08
40.08
40.08
40.08
39.99
-
Sep 15, 2026
40.19
40.19
40.19
40.19
40.10
-
Sep 14, 2026
40.31
40.31
40.31
40.31
40.22
-
Sep 11, 2026
40.42
40.42
40.42
40.42
40.33
-
Sep 10, 2026
40.24
40.24
40.24
40.24
40.15
-
Sep 9, 2026
40.48
40.48
40.48
40.48
40.39
-
Sep 8, 2026
40.63
40.63
40.63
40.63
40.54
-
Sep 4, 2026
40.79
40.79
40.79
40.79
40.70
-
Sep 3, 2026
40.89
40.89
40.89
40.89
40.80
-
Sep 2, 2026
40.60
40.60
40.60
40.60
40.51
-
Sep 1, 2026
40.46
40.46
40.46
40.46
40.37
-
Aug 31, 2026
40.70
40.70
40.70
40.70
40.61
-
Aug 28, 2026
40.81
40.81
40.81
40.81
40.72
-
Aug 27, 2026
40.93
40.93
40.93
40.93
40.84
-
Aug 26, 2026
40.74
40.74
40.74
40.74
40.65
-
Aug 25, 2026
40.77
40.77
40.77
40.77
40.68
-
Aug 24, 2026
40.61
40.61
40.61
40.61
40.52
-
Aug 21, 2026
40.67
40.67
40.67
40.67
40.58
-
Aug 20, 2026
40.57
40.57
40.57
40.57
40.48
-
Aug 19, 2026
40.86
40.86
40.86
40.86
40.77
-
Aug 18, 2026
40.74
40.74
40.74
40.74
40.65
-
Aug 17, 2026
40.92
40.92
40.92
40.92
40.83
-
Aug 14, 2026
41.10
41.10
41.10
41.10
41.01
-
Aug 13, 2026
41.19
41.19
41.19
41.19
41.10
-
Aug 12, 2026
40.95
40.95
40.95
40.95
40.86
-
Aug 11, 2026
40.87
40.87
40.87
40.87
40.78
-
Aug 10, 2026
40.95
40.95
40.95
40.95
40.86
-
Aug 7, 2026
41.01
41.01
41.01
41.01
40.92
-
Aug 6, 2026
40.81
40.81
40.81
40.81
40.72
-
Aug 5, 2026
40.91
40.91
40.91
40.91
40.82
-
Aug 4, 2026
40.95
40.95
40.95
40.95
40.86
-
Aug 3, 2026
40.41
40.41
40.41
40.41
40.32
-
Jul 31, 2026
39.98
39.98
39.98
39.98
39.89
-
Jul 30, 2026
39.84
39.84
39.84
39.84
39.76
-
Jul 29, 2026
39.41
39.41
39.41
39.41
39.33
-
Jul 28, 2026
39.86
39.86
39.86
39.86
39.78
-
Jul 27, 2026
39.77
39.77
39.77
39.77
39.69
-
Jul 24, 2026
39.73
39.73
39.73
39.73
39.65
-
Jul 23, 2026
39.70
39.70
39.70
39.70
39.62
-
Jul 22, 2026
40.07
40.07
40.07
40.07
39.98
-
Jul 21, 2026
40.13
40.13
40.13
40.13
40.04
-
Jul 20, 2026
39.92
39.92
39.92
39.92
39.84
-
Jul 17, 2026
40.02
40.02
40.02
40.02
39.93
-
Jul 16, 2026
40.29
40.29
40.29
40.29
40.20
-
Jul 15, 2026
40.43
40.43
40.43
40.43
40.34
-
Jul 14, 2026
40.30
40.30
40.30
40.30
40.21
-
Jul 13, 2026
40.17
40.17
40.17
40.17
40.08
-
Jul 10, 2026
40.43
40.43
40.43
40.43
40.34
-
Jul 9, 2026
40.32
40.32
40.32
40.32
40.23
-
Jul 8, 2026
40.08
40.08
40.08
40.08
39.99
-
Jul 7, 2026
40.18
40.18
40.18
40.18
40.09
-
Jul 6, 2026
40.37
40.37
40.37
40.37
40.28
-
Jul 2, 2026
40.16
40.16
40.16
40.16
40.07
-
Jul 1, 2026
40.16
40.16
40.16
40.16
40.07
-
Jun 30, 2026
40.22
40.22
40.22
40.22
40.13
-
Jun 29, 2026
40.06
40.06
40.06
40.06
39.97
-
Jun 26, 2026
39.74
39.74
39.74
39.74
39.66
-
Jun 25, 2026
39.73
39.73
39.73
39.73
39.65
-
Jun 24, 2026
0.094
Distribution
Fund distributions shown include income and capital gains
Jun 24, 2026
39.73
39.73
39.73
39.73
39.65
-
Jun 23, 2026
39.80
39.80
39.80
39.80
39.62
-
Jun 22, 2026
40.18
40.18
40.18
40.18
40.00
-
Jun 18, 2026
40.31
40.31
40.31
40.31
40.13
-
Jun 17, 2026
40.00
40.00
40.00
40.00
39.82
-
Jun 16, 2026
40.38
40.38
40.38
40.38
40.20
-
Jun 15, 2026
40.51
40.51
40.51
40.51
40.33
-
Jun 12, 2026
40.06
40.06
40.06
40.06
39.88
-
Jun 11, 2026
39.95
39.95
39.95
39.95
39.77
-
Jun 10, 2026
39.46
39.46
39.46
39.46
39.28
-
Jun 9, 2026
39.87
39.87
39.87
39.87
39.69
-
Jun 8, 2026
39.91
39.91
39.91
39.91
39.73
-
Jun 5, 2026
39.82
39.82
39.82
39.82
39.64
-
Jun 4, 2026
40.61
40.61
40.61
40.61
40.43
-
Jun 3, 2026
40.48
40.48
40.48
40.48
40.30
-
Jun 2, 2026
40.71
40.71
40.71
40.71
40.53
-
Jun 1, 2026
40.67
40.67
40.67
40.67
40.49
-
May 29, 2026
40.61
40.61
40.61
40.61
40.43
-
May 28, 2026
40.53
40.53
40.53
40.53
40.35
-
May 27, 2026
40.37
40.37
40.37
40.37
40.19
-
May 26, 2026
40.36
40.36
40.36
40.36
40.18
-
May 22, 2026
40.18
40.18
40.18
40.18
40.00
-
May 21, 2026
40.09
40.09
40.09
40.09
39.91
-
May 20, 2026
40.03
40.03
40.03
40.03
39.85
-
May 19, 2026
39.71
39.71
39.71
39.71
39.53
-
May 18, 2026
39.91
39.91
39.91
39.91
39.73
-
May 15, 2026
39.92
39.92
39.92
39.92
39.74
-
May 14, 2026
40.28
40.28
40.28
40.28
40.10
-
May 13, 2026
40.10
40.10
40.10
40.10
39.92
-
May 12, 2026
39.93
39.93
39.93
39.93
39.75
-
May 11, 2026
40.00
40.00
40.00
40.00
39.82
-
May 8, 2026
39.97
39.97
39.97
39.97
39.79
-
May 7, 2026
39.73
39.73
39.73
39.73
39.55
-
May 6, 2026
39.84
39.84
39.84
39.84
39.66
-
May 5, 2026
39.44
39.44
39.44
39.44
39.26
-
May 4, 2026
39.23
39.23
39.23
39.23
39.05
-
May 1, 2026
39.35
39.35
39.35
39.35
39.17
-
Apr 30, 2026
39.28
39.28
39.28
39.28
39.10
-
Apr 29, 2026
38.99
38.99
38.99
38.99
38.82
-
Apr 28, 2026
39.05
39.05
39.05
39.05
38.87
-
Apr 27, 2026
39.20
39.20
39.20
39.20
39.02
-
Apr 24, 2026
39.18
39.18
39.18
39.18
39.00
-
Apr 23, 2026
38.94
38.94
38.94
38.94
38.77
-
Apr 22, 2026
39.07
39.07
39.07
39.07
38.89
-
Apr 21, 2026
38.78
38.78
38.78
38.78
38.61
-
Apr 20, 2026
38.99
38.99
38.99
38.99
38.82
-
Apr 17, 2026
39.07
39.07
39.07
39.07
38.89
-
Apr 16, 2026
38.70
38.70
38.70
38.70
38.53
-
Apr 15, 2026
38.65
38.65
38.65
38.65
38.48
-
Apr 14, 2026
38.46
38.46
38.46
38.46
38.29
-
Apr 13, 2026
38.17
38.17
38.17
38.17
38.00
-
Apr 10, 2026
37.92
37.92
37.92
37.92
37.75
-
Apr 9, 2026
37.96
37.96
37.96
37.96
37.79
-
Apr 8, 2026
37.83
37.83
37.83
37.83
37.66
-
Apr 7, 2026
37.26
37.26
37.26
37.26
37.09
-
Apr 6, 2026
37.23
37.23
37.23
37.23
37.06
-
Apr 2, 2026
37.15
37.15
37.15
37.15
36.98
-
Apr 1, 2026
37.11
37.11
37.11
37.11
36.94
-
Mar 31, 2026
36.96
36.96
36.96
36.96
36.79
-
Mar 30, 2026
36.34
36.34
36.34
36.34
36.18
-
Mar 27, 2026
36.36
36.36
36.36
36.36
36.20
-
Mar 26, 2026
36.71
36.71
36.71
36.71
36.55
-
Mar 25, 2026
0.085
Distribution
Fund distributions shown include income and capital gains
Mar 25, 2026
37.15
37.15
37.15
37.15
36.98
-
Mar 24, 2026
37.09
37.09
37.09
37.09
36.84
-
Mar 23, 2026
37.19
37.19
37.19
37.19
36.94
-
Mar 20, 2026
36.93
36.93
36.93
36.93
36.68
-
Mar 19, 2026
37.31
37.31
37.31
37.31
37.06
-
Mar 18, 2026
37.37
37.37
37.37
37.37
37.12
-
Mar 17, 2026
37.69
37.69
37.69
37.69
37.43
-
Mar 16, 2026
37.63
37.63
37.63
37.63
37.38
-
Mar 13, 2026
37.39
37.39
37.39
37.39
37.14
-
Mar 12, 2026
37.52
37.52
37.52
37.52
37.27
-
Mar 11, 2026
37.87
37.87
37.87
37.87
37.61
-
Mar 10, 2026
37.91
37.91
37.91
37.91
37.65
-
Mar 9, 2026
37.98
37.98
37.98
37.98
37.72
-
Mar 6, 2026
37.78
37.78
37.78
37.78
37.52
-
Mar 5, 2026
38.07
38.07
38.07
38.07
37.81
-
Mar 4, 2026
38.21
38.21
38.21
38.21
37.95
-
Mar 3, 2026
38.07
38.07
38.07
38.07
37.81
-
Mar 2, 2026
38.34
38.34
38.34
38.34
38.08
-
Feb 27, 2026
38.38
38.38
38.38
38.38
38.12
-
Feb 26, 2026
38.46
38.46
38.46
38.46
38.20
-
Feb 25, 2026
38.59
38.59
38.59
38.59
38.33
-
Feb 24, 2026
38.38
38.38
38.38
38.38
38.12
-
Feb 23, 2026
38.17
38.17
38.17
38.17
37.91
-
Feb 20, 2026
38.43
38.43
38.43
38.43
38.17
-
Feb 19, 2026
38.24
38.24
38.24
38.24
37.98
-
Feb 18, 2026
38.31
38.31
38.31
38.31
38.05
-
Feb 17, 2026
38.18
38.18
38.18
38.18
37.92
-
Feb 13, 2026
38.15
38.15
38.15
38.15
37.89
-
Feb 12, 2026
38.11
38.11
38.11
38.11
37.85
-
Feb 11, 2026
38.49
38.49
38.49
38.49
38.23
-
Feb 10, 2026
38.52
38.52
38.52
38.52
38.26
-
Feb 9, 2026
38.58
38.58
38.58
38.58
38.32
-
Feb 6, 2026
38.45
38.45
38.45
38.45
38.19
-
Feb 5, 2026
37.94
37.94
37.94
37.94
37.68
-
Feb 4, 2026
38.21
38.21
38.21
38.21
37.95
-
Feb 3, 2026
38.35
38.35
38.35
38.35
38.09
-
Feb 2, 2026
38.58
38.58
38.58
38.58
38.32
-
Jan 30, 2026
38.45
38.45
38.45
38.45
38.19
-
Jan 29, 2026
38.57
38.57
38.57
38.57
38.31
-
Jan 28, 2026
38.60
38.60
38.60
38.60
38.34
-
Jan 27, 2026
38.60
38.60
38.60
38.60
38.34
-
Jan 26, 2026
38.50
38.50
38.50
38.50
38.24
-
Jan 23, 2026
38.35
38.35
38.35
38.35
38.09
-
Jan 22, 2026
38.33
38.33
38.33
38.33
38.07
-
Jan 21, 2026
38.17
38.17
38.17
38.17
37.91
-
Jan 20, 2026
37.83
37.83
37.83
37.83
37.57
-
Jan 16, 2026
38.44
38.44
38.44
38.44
38.18
-
Jan 15, 2026
38.50
38.50
38.50
38.50
38.24
-
Jan 14, 2026
38.45
38.45
38.45
38.45
38.19
-
Jan 13, 2026
38.58
38.58
38.58
38.58
38.32
-
Jan 12, 2026
38.62
38.62
38.62
38.62
38.36
-
Jan 9, 2026
38.59
38.59
38.59
38.59
38.33
-
Jan 8, 2026
38.39
38.39
38.39
38.39
38.13
-
Jan 7, 2026
38.42
38.42
38.42
38.42
38.16
-
Jan 6, 2026
38.50
38.50
38.50
38.50
38.24
-
Jan 5, 2026
38.33
38.33
38.33
38.33
38.07
-
Jan 2, 2026
38.13
38.13
38.13
38.13
37.87
-
Dec 31, 2025
38.08
38.08
38.08
38.08
37.82
-
Dec 30, 2025
38.33
38.33
38.33
38.33
38.07
-
Dec 29, 2025
38.38
38.38
38.38
38.38
38.12
-
Dec 26, 2025
38.46
38.46
38.46
38.46
38.20
-
Dec 24, 2025
38.46
38.46
38.46
38.46
38.20
-
Dec 23, 2025
38.34
38.34
38.34
38.34
38.08
-
Dec 22, 2025
0.121
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
38.22
38.22
38.22
38.22
37.96
-
Dec 19, 2025
38.17
38.17
38.17
38.17
37.79
-
Dec 18, 2025
37.95
37.95
37.95
37.95
37.57
-
Dec 17, 2025
37.70
37.70
37.70
37.70
37.33
-
Dec 16, 2025
38.03
38.03
38.03
38.03
37.65
-
Dec 15, 2025
4.402
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
38.07
38.07
38.07
38.07
37.69
-
Dec 12, 2025
42.51
42.51
42.51
42.51
37.73
-
Dec 11, 2025
42.89
42.89
42.89
42.89
38.07
-
Dec 10, 2025
42.82
42.82
42.82
42.82
38.01
-
Dec 9, 2025
42.57
42.57
42.57
42.57
37.78
-
Dec 8, 2025
42.61
42.61
42.61
42.61
37.82
-
Dec 5, 2025
42.74
42.74
42.74
42.74
37.93
-
Dec 4, 2025
42.71
42.71
42.71
42.71
37.91
-
Dec 3, 2025
42.72
42.72
42.72
42.72
37.92
-
Dec 2, 2025
42.60
42.60
42.60
42.60
37.81
-
Dec 1, 2025
42.52
42.52
42.52
42.52
37.74
-
Nov 28, 2025
42.75
42.75
42.75
42.75
37.94
-
Nov 26, 2025
42.62
42.62
42.62
42.62
37.83
-
Nov 25, 2025
42.40
42.40
42.40
42.40
37.63
-
Nov 24, 2025
42.09
42.09
42.09
42.09
37.36
-
Nov 21, 2025
41.61
41.61
41.61
41.61
36.93
-
Nov 20, 2025
41.30
41.30
41.30
41.30
36.66
-
Nov 19, 2025
41.72
41.72
41.72
41.72
37.03
-
Nov 18, 2025
41.62
41.62
41.62
41.62
36.94
-
Nov 17, 2025
41.84
41.84
41.84
41.84
37.14
-
Nov 14, 2025
42.10
42.10
42.10
42.10
37.37
-
Nov 13, 2025
42.15
42.15
42.15
42.15
37.41
-
Nov 12, 2025
42.69
42.69
42.69
42.69
37.89
-
Nov 11, 2025
42.67
42.67
42.67
42.67
37.87
-
Nov 10, 2025
42.56
42.56
42.56
42.56
37.77
-
Nov 7, 2025
42.12
42.12
42.12
42.12
37.38
-
Nov 6, 2025
42.09
42.09
42.09
42.09
37.36
-
Nov 5, 2025
42.35
42.35
42.35
42.35
37.59
-
Nov 4, 2025
42.32
42.32
42.32
42.32
37.56
-
Nov 3, 2025
42.65
42.65
42.65
42.65
37.85
-
