Nasdaq - Delayed Quote
USD
American Fds SMALLCAP World F-3 (SFCWX)
80.62
-1.72
(-2.09%)
At close: 8:04:09 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
80.62
80.62
80.62
80.62
80.62
-
Oct 29, 2026
82.34
82.34
82.34
82.34
82.34
-
Oct 28, 2026
81.58
81.58
81.58
81.58
81.58
-
Oct 27, 2026
81.03
81.03
81.03
81.03
81.03
-
Oct 26, 2026
80.06
80.06
80.06
80.06
80.06
-
Oct 23, 2026
79.81
79.81
79.81
79.81
79.81
-
Oct 22, 2026
80.30
80.30
80.30
80.30
80.30
-
Oct 21, 2026
81.95
81.95
81.95
81.95
81.95
-
Oct 20, 2026
81.48
81.48
81.48
81.48
81.48
-
Oct 19, 2026
81.40
81.40
81.40
81.40
81.40
-
Oct 16, 2026
81.06
81.06
81.06
81.06
81.06
-
Oct 15, 2026
81.88
81.88
81.88
81.88
81.88
-
Oct 14, 2026
81.57
81.57
81.57
81.57
81.57
-
Oct 13, 2026
83.00
83.00
83.00
83.00
83.00
-
Oct 12, 2026
83.36
83.36
83.36
83.36
83.36
-
Oct 9, 2026
83.93
83.93
83.93
83.93
83.93
-
Oct 8, 2026
83.05
83.05
83.05
83.05
83.05
-
Oct 7, 2026
83.87
83.87
83.87
83.87
83.87
-
Oct 6, 2026
85.26
85.26
85.26
85.26
85.26
-
Oct 5, 2026
85.03
85.03
85.03
85.03
85.03
-
Oct 2, 2026
84.36
84.36
84.36
84.36
84.36
-
Oct 1, 2026
83.52
83.52
83.52
83.52
83.52
-
Sep 30, 2026
83.44
83.44
83.44
83.44
83.44
-
Sep 29, 2026
83.52
83.52
83.52
83.52
83.52
-
Sep 28, 2026
83.36
83.36
83.36
83.36
83.36
-
Sep 25, 2026
84.05
84.05
84.05
84.05
84.05
-
Sep 24, 2026
83.62
83.62
83.62
83.62
83.62
-
Sep 23, 2026
84.08
84.08
84.08
84.08
84.08
-
Sep 22, 2026
85.02
85.02
85.02
85.02
85.02
-
Sep 21, 2026
84.46
84.46
84.46
84.46
84.46
-
Sep 18, 2026
83.52
83.52
83.52
83.52
83.52
-
Sep 17, 2026
83.23
83.23
83.23
83.23
83.23
-
Sep 16, 2026
82.65
82.65
82.65
82.65
82.65
-
Sep 15, 2026
82.44
82.44
82.44
82.44
82.44
-
Sep 14, 2026
83.19
83.19
83.19
83.19
83.19
-
Sep 11, 2026
84.42
84.42
84.42
84.42
84.42
-
Sep 10, 2026
84.15
84.15
84.15
84.15
84.15
-
Sep 9, 2026
85.11
85.11
85.11
85.11
85.11
-
Sep 8, 2026
85.79
85.79
85.79
85.79
85.79
-
Sep 4, 2026
85.77
85.77
85.77
85.77
85.77
-
Sep 3, 2026
85.14
85.14
85.14
85.14
85.14
-
Sep 2, 2026
84.17
84.17
84.17
84.17
84.17
-
Sep 1, 2026
84.15
84.15
84.15
84.15
84.15
-
Aug 31, 2026
85.23
85.23
85.23
85.23
85.23
-
Aug 28, 2026
85.66
85.66
85.66
85.66
85.66
-
Aug 27, 2026
86.62
86.62
86.62
86.62
86.62
-
Aug 26, 2026
86.47
86.47
86.47
86.47
86.47
-
Aug 25, 2026
86.24
86.24
86.24
86.24
86.24
-
Aug 24, 2026
85.55
85.55
85.55
85.55
85.55
-
Aug 21, 2026
86.14
86.14
86.14
86.14
86.14
-
Aug 20, 2026
85.43
85.43
85.43
85.43
85.43
-
Aug 19, 2026
86.14
86.14
86.14
86.14
86.14
-
Aug 18, 2026
86.45
86.45
86.45
86.45
86.45
-
Aug 17, 2026
88.21
88.21
88.21
88.21
88.21
-
Aug 14, 2026
88.14
88.14
88.14
88.14
88.14
-
Aug 13, 2026
87.90
87.90
87.90
87.90
87.90
-
Aug 12, 2026
87.46
87.46
87.46
87.46
87.46
-
Aug 11, 2026
86.72
86.72
86.72
86.72
86.72
-
Aug 10, 2026
86.54
86.54
86.54
86.54
86.54
-
Aug 7, 2026
87.23
87.23
87.23
87.23
87.23
-
Aug 6, 2026
86.40
86.40
86.40
86.40
86.40
-
Aug 5, 2026
86.44
86.44
86.44
86.44
86.44
-
Aug 4, 2026
86.49
86.49
86.49
86.49
86.49
-
Aug 3, 2026
84.32
84.32
84.32
84.32
84.32
-
Jul 31, 2026
82.93
82.93
82.93
82.93
82.93
-
Jul 30, 2026
82.66
82.66
82.66
82.66
82.66
-
Jul 29, 2026
80.47
80.47
80.47
80.47
80.47
-
Jul 28, 2026
82.46
82.46
82.46
82.46
82.46
-
Jul 27, 2026
83.48
83.48
83.48
83.48
83.48
-
Jul 24, 2026
83.07
83.07
83.07
83.07
83.07
-
Jul 23, 2026
83.77
83.77
83.77
83.77
83.77
-
Jul 22, 2026
84.24
84.24
84.24
84.24
84.24
-
Jul 21, 2026
84.23
84.23
84.23
84.23
84.23
-
Jul 20, 2026
82.82
82.82
82.82
82.82
82.82
-
Jul 17, 2026
83.25
83.25
83.25
83.25
83.25
-
Jul 16, 2026
84.01
84.01
84.01
84.01
84.01
-
Jul 15, 2026
84.98
84.98
84.98
84.98
84.98
-
Jul 14, 2026
84.63
84.63
84.63
84.63
84.63
-
Jul 13, 2026
84.17
84.17
84.17
84.17
84.17
-
Jul 10, 2026
85.45
85.45
85.45
85.45
85.45
-
Jul 9, 2026
85.53
85.53
85.53
85.53
85.53
-
Jul 8, 2026
84.36
84.36
84.36
84.36
84.36
-
Jul 7, 2026
85.21
85.21
85.21
85.21
85.21
-
Jul 6, 2026
87.17
87.17
87.17
87.17
87.17
-
Jul 2, 2026
86.45
86.45
86.45
86.45
86.45
-
Jul 1, 2026
87.48
87.48
87.48
87.48
87.48
-
Jun 30, 2026
88.17
88.17
88.17
88.17
88.17
-
Jun 29, 2026
87.36
87.36
87.36
87.36
87.36
-
Jun 26, 2026
86.50
86.50
86.50
86.50
86.50
-
Jun 25, 2026
86.98
86.98
86.98
86.98
86.98
-
Jun 24, 2026
86.09
86.09
86.09
86.09
86.09
-
Jun 23, 2026
85.84
85.84
85.84
85.84
85.84
-
Jun 22, 2026
87.77
87.77
87.77
87.77
87.77
-
Jun 18, 2026
87.03
87.03
87.03
87.03
87.03
-
Jun 17, 2026
85.71
85.71
85.71
85.71
85.71
-
Jun 16, 2026
86.20
86.20
86.20
86.20
86.20
-
Jun 15, 2026
86.76
86.76
86.76
86.76
86.76
-
Jun 12, 2026
85.01
85.01
85.01
85.01
85.01
-
Jun 11, 2026
84.45
84.45
84.45
84.45
84.45
-
Jun 10, 2026
81.54
81.54
81.54
81.54
81.54
-
Jun 9, 2026
83.02
83.02
83.02
83.02
83.02
-
Jun 8, 2026
82.62
82.62
82.62
82.62
82.62
-
Jun 5, 2026
82.10
82.10
82.10
82.10
82.10
-
Jun 4, 2026
84.92
84.92
84.92
84.92
84.92
-
Jun 3, 2026
84.32
84.32
84.32
84.32
84.32
-
Jun 2, 2026
84.72
84.72
84.72
84.72
84.72
-
Jun 1, 2026
84.18
84.18
84.18
84.18
84.18
-
May 29, 2026
84.76
84.76
84.76
84.76
84.76
-
May 28, 2026
85.08
85.08
85.08
85.08
85.08
-
May 27, 2026
84.90
84.90
84.90
84.90
84.90
-
May 26, 2026
85.13
85.13
85.13
85.13
85.13
-
May 22, 2026
83.84
83.84
83.84
83.84
83.84
-
May 21, 2026
83.27
83.27
83.27
83.27
83.27
-
May 20, 2026
82.58
82.58
82.58
82.58
82.58
-
May 19, 2026
80.83
80.83
80.83
80.83
80.83
-
May 18, 2026
81.80
81.80
81.80
81.80
81.80
-
May 15, 2026
82.29
82.29
82.29
82.29
82.29
-
May 14, 2026
84.09
84.09
84.09
84.09
84.09
-
May 13, 2026
83.59
83.59
83.59
83.59
83.59
-
May 12, 2026
83.51
83.51
83.51
83.51
83.51
-
May 11, 2026
84.75
84.75
84.75
84.75
84.75
-
May 8, 2026
84.51
84.51
84.51
84.51
84.51
-
May 7, 2026
84.06
84.06
84.06
84.06
84.06
-
May 6, 2026
84.92
84.92
84.92
84.92
84.92
-
May 5, 2026
83.15
83.15
83.15
83.15
83.15
-
May 4, 2026
82.38
82.38
82.38
82.38
82.38
-
May 1, 2026
82.55
82.55
82.55
82.55
82.55
-
Apr 30, 2026
82.61
82.61
82.61
82.61
82.61
-
Apr 29, 2026
80.64
80.64
80.64
80.64
80.64
-
Apr 28, 2026
80.91
80.91
80.91
80.91
80.91
-
Apr 27, 2026
81.91
81.91
81.91
81.91
81.91
-
Apr 24, 2026
82.19
82.19
82.19
82.19
82.19
-
Apr 23, 2026
81.89
81.89
81.89
81.89
81.89
-
Apr 22, 2026
82.43
82.43
82.43
82.43
82.43
-
Apr 21, 2026
82.21
82.21
82.21
82.21
82.21
-
Apr 20, 2026
83.21
83.21
83.21
83.21
83.21
-
Apr 17, 2026
83.11
83.11
83.11
83.11
83.11
-
Apr 16, 2026
81.25
81.25
81.25
81.25
81.25
-
Apr 15, 2026
80.94
80.94
80.94
80.94
80.94
-
Apr 14, 2026
81.21
81.21
81.21
81.21
81.21
-
Apr 13, 2026
80.33
80.33
80.33
80.33
80.33
-
Apr 10, 2026
79.19
79.19
79.19
79.19
79.19
-
Apr 9, 2026
79.05
79.05
79.05
79.05
79.05
-
Apr 8, 2026
78.71
78.71
78.71
78.71
78.71
-
Apr 7, 2026
75.25
75.25
75.25
75.25
75.25
-
Apr 6, 2026
75.34
75.34
75.34
75.34
75.34
-
Apr 2, 2026
75.11
75.11
75.11
75.11
75.11
-
Apr 1, 2026
75.31
75.31
75.31
75.31
75.31
-
Mar 31, 2026
74.28
74.28
74.28
74.28
74.28
-
Mar 30, 2026
71.79
71.79
71.79
71.79
71.79
-
Mar 27, 2026
72.68
72.68
72.68
72.68
72.68
-
Mar 26, 2026
73.77
73.77
73.77
73.77
73.77
-
Mar 25, 2026
75.47
75.47
75.47
75.47
75.47
-
Mar 24, 2026
74.33
74.33
74.33
74.33
74.33
-
Mar 23, 2026
74.16
74.16
74.16
74.16
74.16
-
Mar 20, 2026
72.56
72.56
72.56
72.56
72.56
-
Mar 19, 2026
74.48
74.48
74.48
74.48
74.48
-
Mar 18, 2026
74.56
74.56
74.56
74.56
74.56
-
Mar 17, 2026
75.19
75.19
75.19
75.19
75.19
-
Mar 16, 2026
74.67
74.67
74.67
74.67
74.67
-
Mar 13, 2026
73.94
73.94
73.94
73.94
73.94
-
Mar 12, 2026
74.62
74.62
74.62
74.62
74.62
-
Mar 11, 2026
76.59
76.59
76.59
76.59
76.59
-
Mar 10, 2026
76.77
76.77
76.77
76.77
76.77
-
Mar 9, 2026
76.54
76.54
76.54
76.54
76.54
-
Mar 6, 2026
76.31
76.31
76.31
76.31
76.31
-
Mar 5, 2026
77.93
77.93
77.93
77.93
77.93
-
Mar 4, 2026
78.91
78.91
78.91
78.91
78.91
-
Mar 3, 2026
78.40
78.40
78.40
78.40
78.40
-
Mar 2, 2026
80.56
80.56
80.56
80.56
80.56
-
Feb 27, 2026
80.94
80.94
80.94
80.94
80.94
-
Feb 26, 2026
81.40
81.40
81.40
81.40
81.40
-
Feb 25, 2026
81.09
81.09
81.09
81.09
81.09
-
Feb 24, 2026
80.73
80.73
80.73
80.73
80.73
-
Feb 23, 2026
79.97
79.97
79.97
79.97
79.97
-
Feb 20, 2026
81.19
81.19
81.19
81.19
81.19
-
Feb 19, 2026
80.42
80.42
80.42
80.42
80.42
-
Feb 18, 2026
80.34
80.34
80.34
80.34
80.34
-
Feb 17, 2026
79.98
79.98
79.98
79.98
79.98
-
Feb 13, 2026
79.81
79.81
79.81
79.81
79.81
-
Feb 12, 2026
79.66
79.66
79.66
79.66
79.66
-
Feb 11, 2026
80.85
80.85
80.85
80.85
80.85
-
Feb 10, 2026
80.83
80.83
80.83
80.83
80.83
-
Feb 9, 2026
80.71
80.71
80.71
80.71
80.71
-
Feb 6, 2026
79.80
79.80
79.80
79.80
79.80
-
Feb 5, 2026
77.92
77.92
77.92
77.92
77.92
-
Feb 4, 2026
78.69
78.69
78.69
78.69
78.69
-
Feb 3, 2026
78.60
78.60
78.60
78.60
78.60
-
Feb 2, 2026
78.16
78.16
78.16
78.16
78.16
-
Jan 30, 2026
77.68
77.68
77.68
77.68
77.68
-
Jan 29, 2026
78.91
78.91
78.91
78.91
78.91
-
Jan 28, 2026
79.13
79.13
79.13
79.13
79.13
-
Jan 27, 2026
79.45
79.45
79.45
79.45
79.45
-
Jan 26, 2026
78.86
78.86
78.86
78.86
78.86
-
Jan 23, 2026
79.06
79.06
79.06
79.06
79.06
-
Jan 22, 2026
79.46
79.46
79.46
79.46
79.46
-
Jan 21, 2026
79.04
79.04
79.04
79.04
79.04
-
Jan 20, 2026
77.90
77.90
77.90
77.90
77.90
-
Jan 16, 2026
78.87
78.87
78.87
78.87
78.87
-
Jan 15, 2026
78.97
78.97
78.97
78.97
78.97
-
Jan 14, 2026
78.16
78.16
78.16
78.16
78.16
-
Jan 13, 2026
78.13
78.13
78.13
78.13
78.13
-
Jan 12, 2026
78.49
78.49
78.49
78.49
78.49
-
Jan 9, 2026
78.29
78.29
78.29
78.29
78.29
-
Jan 8, 2026
77.44
77.44
77.44
77.44
77.44
-
Jan 7, 2026
77.43
77.43
77.43
77.43
77.43
-
Jan 6, 2026
77.54
77.54
77.54
77.54
77.54
-
Jan 5, 2026
76.70
76.70
76.70
76.70
76.70
-
Jan 2, 2026
75.66
75.66
75.66
75.66
75.66
-
Dec 31, 2025
74.99
74.99
74.99
74.99
74.99
-
Dec 30, 2025
75.47
75.47
75.47
75.47
75.47
-
Dec 29, 2025
75.77
75.77
75.77
75.77
75.77
-
Dec 26, 2025
76.06
76.06
76.06
76.06
76.06
-
Dec 24, 2025
76.11
76.11
76.11
76.11
76.11
-
Dec 23, 2025
76.00
76.00
76.00
76.00
76.00
-
Dec 22, 2025
75.91
75.91
75.91
75.91
75.91
-
Dec 19, 2025
3.801
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
75.09
75.09
75.09
75.09
75.09
-
Dec 18, 2025
78.18
78.18
78.18
78.18
74.38
-
Dec 17, 2025
77.45
77.45
77.45
77.45
73.68
-
Dec 16, 2025
78.25
78.25
78.25
78.25
74.45
-
Dec 15, 2025
78.74
78.74
78.74
78.74
74.91
-
Dec 12, 2025
78.98
78.98
78.98
78.98
75.14
-
Dec 11, 2025
79.95
79.95
79.95
79.95
76.06
-
Dec 10, 2025
79.38
79.38
79.38
79.38
75.52
-
Dec 9, 2025
78.42
78.42
78.42
78.42
74.61
-
Dec 8, 2025
78.58
78.58
78.58
78.58
74.76
-
Dec 5, 2025
78.83
78.83
78.83
78.83
75.00
-
Dec 4, 2025
78.81
78.81
78.81
78.81
74.98
-
Dec 3, 2025
78.39
78.39
78.39
78.39
74.58
-
Dec 2, 2025
77.84
77.84
77.84
77.84
74.06
-
Dec 1, 2025
78.05
78.05
78.05
78.05
74.26
-
Nov 28, 2025
78.69
78.69
78.69
78.69
74.86
-
Nov 26, 2025
77.99
77.99
77.99
77.99
74.20
-
Nov 25, 2025
77.32
77.32
77.32
77.32
73.56
-
Nov 24, 2025
76.17
76.17
76.17
76.17
72.47
-
Nov 21, 2025
75.17
75.17
75.17
75.17
71.52
-
Nov 20, 2025
73.81
73.81
73.81
73.81
70.22
-
Nov 19, 2025
74.70
74.70
74.70
74.70
71.07
-
Nov 18, 2025
74.57
74.57
74.57
74.57
70.94
-
Nov 17, 2025
74.96
74.96
74.96
74.96
71.32
-
Nov 14, 2025
75.86
75.86
75.86
75.86
72.17
-
Nov 13, 2025
75.93
75.93
75.93
75.93
72.24
-
Nov 12, 2025
77.32
77.32
77.32
77.32
73.56
-
Nov 11, 2025
77.15
77.15
77.15
77.15
73.40
-
Nov 10, 2025
77.31
77.31
77.31
77.31
73.55
-
Nov 7, 2025
76.36
76.36
76.36
76.36
72.65
-
Nov 6, 2025
76.00
76.00
76.00
76.00
72.30
-
Nov 5, 2025
76.85
76.85
76.85
76.85
73.11
-
Nov 4, 2025
76.26
76.26
76.26
76.26
72.55
-
Nov 3, 2025
77.24
77.24
77.24
77.24
73.48
-
Oct 31, 2025
77.42
77.42
77.42
77.42
73.66
-
