Milan - Delayed Quote
EUR
Salvatore Ferragamo S.p.A. (SFER.MI)
6.28
0.00
(0.00%)
At close: October 30 at 5:38:01 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6.31 | 6.36 | 6.26 | 6.28 | 6.28 | 343,761 |
|
Oct 29, 2026
|
6.30 | 6.34 | 6.24 | 6.28 | 6.28 | 204,623 |
|
Oct 28, 2026
|
6.31 | 6.34 | 6.24 | 6.24 | 6.24 | 233,063 |
|
Oct 27, 2026
|
6.32 | 6.38 | 6.20 | 6.32 | 6.32 | 330,367 |
|
Oct 26, 2026
|
6.23 | 6.47 | 6.23 | 6.32 | 6.32 | 363,116 |
|
Oct 23, 2026
|
6.64 | 6.64 | 6.16 | 6.20 | 6.20 | 980,389 |
|
Oct 22, 2026
|
6.56 | 6.71 | 6.42 | 6.66 | 6.66 | 539,191 |
|
Oct 21, 2026
|
7.02 | 7.14 | 6.59 | 6.61 | 6.61 | 1,300,540 |
|
Oct 20, 2026
|
7.39 | 7.40 | 7.06 | 7.20 | 7.20 | 214,707 |
|
Oct 19, 2026
|
7.16 | 7.31 | 7.09 | 7.31 | 7.31 | 251,205 |
|
Oct 16, 2026
|
7.11 | 7.36 | 7.01 | 7.26 | 7.26 | 388,580 |
|
Oct 15, 2026
|
7.01 | 7.21 | 6.99 | 7.09 | 7.09 | 503,226 |
|
Oct 14, 2026
|
6.86 | 7.03 | 6.86 | 7.01 | 7.01 | 262,573 |
|
Oct 13, 2026
|
6.84 | 6.95 | 6.74 | 6.87 | 6.87 | 297,384 |
|
Oct 12, 2026
|
6.83 | 7.00 | 6.83 | 6.85 | 6.85 | 170,848 |
|
Oct 9, 2026
|
6.89 | 6.97 | 6.80 | 6.83 | 6.83 | 209,809 |
|
Oct 8, 2026
|
6.86 | 6.86 | 6.73 | 6.82 | 6.82 | 209,432 |
|
Oct 7, 2026
|
6.93 | 6.98 | 6.80 | 6.92 | 6.92 | 202,830 |
|
Oct 6, 2026
|
6.86 | 7.05 | 6.80 | 6.96 | 6.96 | 428,598 |
|
Oct 5, 2026
|
7.03 | 7.06 | 6.70 | 6.80 | 6.80 | 493,409 |
|
Oct 2, 2026
|
6.60 | 7.13 | 6.00 | 7.03 | 7.03 | 498,795 |
|
Oct 1, 2026
|
7.28 | 7.28 | 6.96 | 6.99 | 6.99 | 582,326 |
|
Sep 30, 2026
|
7.47 | 7.58 | 7.32 | 7.33 | 7.33 | 219,613 |
|
Sep 29, 2026
|
7.63 | 7.70 | 7.47 | 7.47 | 7.47 | 299,044 |
|
Sep 28, 2026
|
7.40 | 7.64 | 7.37 | 7.59 | 7.59 | 268,000 |
|
Sep 25, 2026
|
7.65 | 7.72 | 7.26 | 7.41 | 7.41 | 680,932 |
|
Sep 24, 2026
|
7.76 | 7.81 | 7.61 | 7.62 | 7.62 | 318,725 |
|
Sep 23, 2026
|
7.67 | 7.74 | 7.53 | 7.70 | 7.70 | 246,410 |
|
Sep 22, 2026
|
7.37 | 7.68 | 7.21 | 7.62 | 7.62 | 504,557 |
|
Sep 21, 2026
|
7.64 | 7.64 | 7.39 | 7.46 | 7.46 | 474,818 |
|
Sep 18, 2026
|
7.99 | 8.00 | 7.52 | 7.61 | 7.61 | 845,196 |
|
Sep 17, 2026
|
8.36 | 8.40 | 8.00 | 8.00 | 8.00 | 508,631 |
|
Sep 16, 2026
|
8.07 | 8.43 | 8.06 | 8.33 | 8.33 | 268,498 |
|
Sep 15, 2026
|
8.41 | 8.43 | 7.74 | 8.05 | 8.05 | 595,183 |
|
Sep 14, 2026
|
8.52 | 8.69 | 8.29 | 8.42 | 8.42 | 225,225 |
|
Sep 11, 2026
|
8.60 | 8.81 | 8.58 | 8.58 | 8.58 | 202,506 |
|
Sep 10, 2026
|
8.75 | 8.75 | 8.54 | 8.56 | 8.56 | 196,053 |
|
Sep 9, 2026
|
9.25 | 9.25 | 8.67 | 8.74 | 8.74 | 503,117 |
|
Sep 8, 2026
|
9.09 | 9.22 | 8.99 | 9.05 | 9.05 | 90,776 |
|
Sep 7, 2026
|
9.10 | 9.22 | 9.02 | 9.09 | 9.09 | 106,575 |
|
Sep 4, 2026
|
9.12 | 9.27 | 9.02 | 9.11 | 9.11 | 176,287 |
|
Sep 3, 2026
|
9.23 | 9.24 | 8.94 | 9.09 | 9.09 | 614,609 |
|
Sep 2, 2026
|
9.35 | 9.43 | 9.21 | 9.32 | 9.32 | 230,189 |
|
Sep 1, 2026
|
9.48 | 9.48 | 9.31 | 9.41 | 9.41 | 253,505 |
|
Aug 31, 2026
|
9.25 | 9.64 | 9.25 | 9.56 | 9.56 | 539,388 |
|
Aug 28, 2026
|
9.25 | 9.49 | 9.25 | 9.49 | 9.49 | 120,243 |
|
Aug 27, 2026
|
9.52 | 9.52 | 9.25 | 9.25 | 9.25 | 220,960 |
|
Aug 26, 2026
|
9.32 | 9.52 | 9.30 | 9.52 | 9.52 | 158,680 |
|
Aug 25, 2026
|
9.37 | 9.37 | 9.20 | 9.36 | 9.36 | 123,838 |
|
Aug 24, 2026
|
9.24 | 9.44 | 9.18 | 9.31 | 9.31 | 159,372 |
|
Aug 21, 2026
|
9.11 | 9.27 | 9.06 | 9.27 | 9.27 | 138,986 |
|
Aug 20, 2026
|
9.30 | 9.36 | 9.05 | 9.11 | 9.11 | 183,964 |
|
Aug 19, 2026
|
9.52 | 9.52 | 9.31 | 9.34 | 9.34 | 167,260 |
|
Aug 18, 2026
|
9.41 | 9.50 | 9.30 | 9.48 | 9.48 | 152,247 |
|
Aug 17, 2026
|
9.59 | 9.59 | 9.31 | 9.39 | 9.39 | 272,513 |
|
Aug 14, 2026
|
9.68 | 9.77 | 9.50 | 9.60 | 9.60 | 151,690 |
|
Aug 13, 2026
|
9.50 | 9.84 | 9.50 | 9.70 | 9.70 | 440,595 |
|
Aug 12, 2026
|
9.82 | 9.82 | 9.44 | 9.48 | 9.48 | 522,717 |
|
Aug 11, 2026
|
10.15 | 10.25 | 9.75 | 9.77 | 9.77 | 323,440 |
|
Aug 10, 2026
|
10.13 | 10.30 | 10.08 | 10.13 | 10.13 | 239,410 |
|
Aug 7, 2026
|
10.16 | 10.17 | 9.97 | 10.10 | 10.10 | 282,088 |
|
Aug 6, 2026
|
10.04 | 10.33 | 10.04 | 10.15 | 10.15 | 404,686 |
|
Aug 5, 2026
|
9.73 | 10.18 | 9.60 | 10.03 | 10.03 | 843,489 |
|
Aug 4, 2026
|
9.76 | 9.93 | 9.15 | 9.70 | 9.70 | 2,187,698 |
|
Aug 3, 2026
|
10.13 | 10.39 | 10.09 | 10.25 | 10.25 | 282,033 |
|
Jul 31, 2026
|
10.35 | 10.51 | 10.13 | 10.18 | 10.18 | 275,356 |
|
Jul 30, 2026
|
10.25 | 10.59 | 10.25 | 10.37 | 10.37 | 342,776 |
|
Jul 29, 2026
|
10.04 | 10.58 | 10.04 | 10.28 | 10.28 | 396,150 |
|
Jul 28, 2026
|
9.93 | 10.25 | 9.93 | 10.07 | 10.07 | 280,766 |
|
Jul 27, 2026
|
10.13 | 10.34 | 9.90 | 9.93 | 9.93 | 352,615 |
|
Jul 24, 2026
|
9.72 | 10.00 | 9.70 | 10.00 | 10.00 | 130,687 |
|
Jul 23, 2026
|
9.96 | 9.96 | 9.65 | 9.82 | 9.82 | 322,314 |
|
Jul 22, 2026
|
10.23 | 10.25 | 9.98 | 10.08 | 10.08 | 179,360 |
|
Jul 21, 2026
|
10.50 | 10.50 | 10.22 | 10.28 | 10.28 | 138,041 |
|
Jul 20, 2026
|
10.41 | 10.62 | 10.35 | 10.47 | 10.47 | 180,821 |
|
Jul 17, 2026
|
10.53 | 10.55 | 10.19 | 10.44 | 10.44 | 238,606 |
|
Jul 16, 2026
|
10.37 | 10.59 | 10.05 | 10.59 | 10.59 | 266,831 |
|
Jul 15, 2026
|
10.54 | 11.00 | 10.10 | 10.38 | 10.38 | 351,300 |
|
Jul 14, 2026
|
10.02 | 10.11 | 9.83 | 10.08 | 10.08 | 267,492 |
|
Jul 13, 2026
|
10.07 | 10.21 | 9.92 | 10.19 | 10.19 | 194,043 |
|
Jul 10, 2026
|
10.03 | 10.25 | 9.95 | 10.10 | 10.10 | 212,124 |
|
Jul 9, 2026
|
10.07 | 10.08 | 9.76 | 9.99 | 9.99 | 310,312 |
|
Jul 8, 2026
|
10.48 | 10.49 | 9.85 | 9.95 | 9.95 | 317,017 |
|
Jul 7, 2026
|
10.68 | 10.79 | 10.48 | 10.53 | 10.53 | 256,521 |
|
Jul 6, 2026
|
10.52 | 10.74 | 10.40 | 10.60 | 10.60 | 277,010 |
|
Jul 3, 2026
|
10.27 | 10.57 | 10.10 | 10.48 | 10.48 | 382,946 |
|
Jul 2, 2026
|
10.28 | 10.53 | 9.86 | 10.29 | 10.29 | 530,773 |
|
Jul 1, 2026
|
10.91 | 10.97 | 10.12 | 10.23 | 10.23 | 546,377 |
|
Jun 30, 2026
|
11.00 | 11.13 | 10.77 | 10.89 | 10.89 | 343,677 |
|
Jun 29, 2026
|
10.87 | 11.21 | 10.60 | 10.96 | 10.96 | 509,399 |
|
Jun 26, 2026
|
10.23 | 10.98 | 10.19 | 10.81 | 10.81 | 927,570 |
|
Jun 25, 2026
|
9.93 | 10.54 | 9.87 | 10.19 | 10.19 | 815,106 |
|
Jun 24, 2026
|
9.87 | 10.00 | 9.77 | 9.93 | 9.93 | 444,504 |
|
Jun 23, 2026
|
9.46 | 10.03 | 9.43 | 9.81 | 9.81 | 454,477 |
|
Jun 22, 2026
|
9.65 | 9.71 | 9.31 | 9.56 | 9.56 | 467,163 |
|
Jun 19, 2026
|
9.60 | 9.73 | 9.57 | 9.65 | 9.65 | 353,169 |
|
Jun 18, 2026
|
9.44 | 9.59 | 9.30 | 9.57 | 9.57 | 326,978 |
|
Jun 17, 2026
|
9.80 | 9.81 | 9.40 | 9.43 | 9.43 | 270,299 |
|
Jun 16, 2026
|
9.69 | 9.98 | 9.62 | 9.82 | 9.82 | 396,359 |
|
Jun 15, 2026
|
9.85 | 9.96 | 9.56 | 9.69 | 9.69 | 400,162 |
|
Jun 12, 2026
|
9.64 | 9.94 | 9.50 | 9.53 | 9.53 | 1,094,322 |
|
Jun 11, 2026
|
9.31 | 9.62 | 9.22 | 9.58 | 9.58 | 656,980 |
|
Jun 10, 2026
|
9.45 | 9.49 | 9.23 | 9.31 | 9.31 | 334,483 |
|
Jun 9, 2026
|
9.33 | 9.82 | 9.33 | 9.36 | 9.36 | 754,883 |
|
Jun 8, 2026
|
9.06 | 9.56 | 9.00 | 9.43 | 9.43 | 581,494 |
|
Jun 5, 2026
|
9.31 | 9.39 | 9.14 | 9.20 | 9.20 | 372,869 |
|
Jun 4, 2026
|
9.20 | 9.38 | 9.15 | 9.31 | 9.31 | 376,976 |
|
Jun 3, 2026
|
9.21 | 9.42 | 9.00 | 9.23 | 9.23 | 498,282 |
|
Jun 2, 2026
|
9.31 | 9.47 | 9.19 | 9.27 | 9.27 | 295,775 |
|
Jun 1, 2026
|
9.68 | 9.68 | 9.13 | 9.25 | 9.25 | 424,055 |
|
May 29, 2026
|
9.55 | 9.72 | 9.34 | 9.45 | 9.45 | 1,198,835 |
|
May 28, 2026
|
8.78 | 9.92 | 8.70 | 9.55 | 9.55 | 3,111,258 |
|
May 27, 2026
|
8.23 | 8.69 | 8.19 | 8.65 | 8.65 | 789,107 |
|
May 26, 2026
|
8.22 | 8.34 | 8.12 | 8.18 | 8.18 | 436,304 |
|
May 25, 2026
|
7.76 | 8.38 | 7.76 | 8.29 | 8.29 | 983,005 |
|
May 22, 2026
|
7.75 | 7.93 | 7.57 | 7.70 | 7.70 | 629,972 |
|
May 21, 2026
|
7.22 | 7.74 | 7.20 | 7.59 | 7.59 | 984,923 |
|
May 20, 2026
|
7.01 | 7.32 | 6.95 | 7.20 | 7.20 | 606,664 |
|
May 19, 2026
|
6.93 | 7.08 | 6.85 | 7.01 | 7.01 | 605,664 |
|
May 18, 2026
|
6.55 | 6.97 | 6.41 | 6.93 | 6.93 | 1,196,728 |
|
May 15, 2026
|
7.44 | 7.57 | 6.55 | 6.61 | 6.61 | 3,928,011 |
|
May 14, 2026
|
7.84 | 8.12 | 7.84 | 8.12 | 8.12 | 334,841 |
|
May 13, 2026
|
7.91 | 7.96 | 7.63 | 7.76 | 7.76 | 464,391 |
|
May 12, 2026
|
8.26 | 8.26 | 7.79 | 7.95 | 7.95 | 604,377 |
|
May 11, 2026
|
8.73 | 8.76 | 8.15 | 8.32 | 8.32 | 674,894 |
|
May 8, 2026
|
8.56 | 8.92 | 8.50 | 8.69 | 8.69 | 761,924 |
|
May 7, 2026
|
7.99 | 8.70 | 7.90 | 8.48 | 8.48 | 1,595,757 |
|
May 6, 2026
|
7.58 | 7.99 | 7.57 | 7.90 | 7.90 | 561,734 |
|
May 5, 2026
|
7.37 | 7.66 | 7.37 | 7.55 | 7.55 | 257,961 |
|
May 4, 2026
|
7.47 | 7.56 | 7.34 | 7.35 | 7.35 | 207,207 |
|
Apr 30, 2026
|
7.15 | 7.41 | 7.15 | 7.40 | 7.40 | 295,621 |
|
Apr 29, 2026
|
7.41 | 7.41 | 7.07 | 7.26 | 7.26 | 939,100 |
|
Apr 28, 2026
|
7.64 | 7.70 | 7.55 | 7.64 | 7.64 | 225,622 |
|
Apr 27, 2026
|
7.66 | 7.80 | 7.55 | 7.62 | 7.62 | 172,721 |
|
Apr 24, 2026
|
7.77 | 7.77 | 7.51 | 7.68 | 7.68 | 457,374 |
|
Apr 23, 2026
|
7.81 | 7.94 | 7.76 | 7.80 | 7.80 | 205,600 |
|
Apr 22, 2026
|
8.27 | 8.27 | 7.88 | 7.89 | 7.89 | 413,476 |
|
Apr 21, 2026
|
8.31 | 8.50 | 8.19 | 8.22 | 8.22 | 372,142 |
|
Apr 20, 2026
|
8.05 | 8.32 | 8.03 | 8.25 | 8.25 | 612,299 |
|
Apr 17, 2026
|
7.75 | 8.30 | 7.66 | 8.13 | 8.13 | 981,911 |
|
Apr 16, 2026
|
7.80 | 7.89 | 7.70 | 7.70 | 7.70 | 283,015 |
|
Apr 15, 2026
|
7.65 | 7.70 | 7.47 | 7.70 | 7.70 | 415,237 |
|
Apr 14, 2026
|
7.59 | 7.84 | 7.35 | 7.74 | 7.74 | 549,161 |
|
Apr 13, 2026
|
7.56 | 7.61 | 7.43 | 7.55 | 7.55 | 262,969 |
|
Apr 10, 2026
|
7.53 | 7.88 | 7.49 | 7.64 | 7.64 | 711,073 |
|
Apr 9, 2026
|
7.64 | 7.64 | 7.41 | 7.51 | 7.51 | 283,299 |
|
Apr 8, 2026
|
7.76 | 7.76 | 7.56 | 7.63 | 7.63 | 683,281 |
|
Apr 7, 2026
|
7.10 | 7.57 | 7.09 | 7.35 | 7.35 | 1,176,079 |
|
Apr 2, 2026
|
6.84 | 7.05 | 6.79 | 7.03 | 7.03 | 327,481 |
|
Apr 1, 2026
|
7.00 | 7.08 | 6.93 | 6.97 | 6.97 | 414,883 |
|
Mar 31, 2026
|
6.99 | 6.99 | 6.70 | 6.89 | 6.89 | 501,228 |
|
Mar 30, 2026
|
6.74 | 6.95 | 6.34 | 6.91 | 6.91 | 738,749 |
|
Mar 27, 2026
|
6.50 | 6.50 | 6.32 | 6.40 | 6.40 | 426,661 |
|
Mar 26, 2026
|
6.61 | 6.64 | 6.41 | 6.48 | 6.48 | 364,851 |
|
Mar 25, 2026
|
6.70 | 6.71 | 6.57 | 6.65 | 6.65 | 231,754 |
|
Mar 24, 2026
|
6.50 | 6.69 | 6.47 | 6.64 | 6.64 | 263,734 |
|
Mar 23, 2026
|
6.17 | 6.71 | 6.14 | 6.45 | 6.45 | 376,568 |
|
Mar 20, 2026
|
6.47 | 6.50 | 6.30 | 6.30 | 6.30 | 341,986 |
|
Mar 19, 2026
|
6.52 | 6.55 | 6.20 | 6.28 | 6.28 | 479,915 |
|
Mar 18, 2026
|
6.88 | 6.88 | 6.50 | 6.64 | 6.64 | 401,486 |
|
Mar 17, 2026
|
6.82 | 6.86 | 6.73 | 6.80 | 6.80 | 202,632 |
|
Mar 16, 2026
|
6.89 | 6.99 | 6.75 | 6.85 | 6.85 | 252,010 |
|
Mar 13, 2026
|
6.72 | 6.95 | 6.57 | 6.83 | 6.83 | 414,139 |
|
Mar 12, 2026
|
6.30 | 6.80 | 6.18 | 6.75 | 6.75 | 1,236,237 |
|
Mar 11, 2026
|
6.06 | 6.22 | 6.03 | 6.09 | 6.09 | 270,717 |
|
Mar 10, 2026
|
6.05 | 6.20 | 6.00 | 6.11 | 6.11 | 295,810 |
|
Mar 9, 2026
|
5.80 | 5.93 | 5.78 | 5.91 | 5.91 | 324,896 |
|
Mar 6, 2026
|
6.18 | 6.20 | 5.95 | 6.07 | 6.07 | 226,755 |
|
Mar 5, 2026
|
6.03 | 6.23 | 5.96 | 6.15 | 6.15 | 337,752 |
|
Mar 4, 2026
|
6.10 | 6.14 | 5.93 | 6.08 | 6.08 | 554,542 |
|
Mar 3, 2026
|
6.35 | 6.38 | 6.00 | 6.01 | 6.01 | 429,231 |
|
Mar 2, 2026
|
6.43 | 6.58 | 6.32 | 6.49 | 6.49 | 424,520 |
|
Feb 27, 2026
|
6.91 | 6.91 | 6.70 | 6.75 | 6.75 | 334,777 |
|
Feb 26, 2026
|
6.91 | 7.02 | 6.82 | 6.91 | 6.91 | 256,700 |
|
Feb 25, 2026
|
7.07 | 7.07 | 6.84 | 6.89 | 6.89 | 271,372 |
|
Feb 24, 2026
|
6.91 | 7.14 | 6.88 | 7.05 | 7.05 | 411,541 |
|
Feb 23, 2026
|
6.97 | 7.14 | 6.89 | 6.91 | 6.91 | 381,107 |
|
Feb 20, 2026
|
6.92 | 7.07 | 6.87 | 6.97 | 6.97 | 589,472 |
|
Feb 19, 2026
|
6.68 | 6.70 | 6.54 | 6.69 | 6.69 | 173,440 |
|
Feb 18, 2026
|
6.73 | 6.73 | 6.57 | 6.68 | 6.68 | 242,061 |
|
Feb 17, 2026
|
6.64 | 6.80 | 6.60 | 6.71 | 6.71 | 253,998 |
|
Feb 16, 2026
|
6.80 | 6.82 | 6.65 | 6.68 | 6.68 | 112,767 |
|
Feb 13, 2026
|
6.70 | 6.82 | 6.63 | 6.72 | 6.72 | 245,977 |
|
Feb 12, 2026
|
6.78 | 7.00 | 6.70 | 6.74 | 6.74 | 245,904 |
|
Feb 11, 2026
|
6.92 | 6.93 | 6.80 | 6.82 | 6.82 | 180,662 |
|
Feb 10, 2026
|
6.84 | 7.14 | 6.84 | 6.99 | 6.99 | 523,435 |
|
Feb 9, 2026
|
6.70 | 6.82 | 6.65 | 6.78 | 6.78 | 311,568 |
|
Feb 6, 2026
|
6.52 | 6.69 | 6.39 | 6.69 | 6.69 | 309,499 |
|
Feb 5, 2026
|
6.49 | 6.64 | 6.47 | 6.61 | 6.61 | 228,788 |
|
Feb 4, 2026
|
6.40 | 6.54 | 6.38 | 6.53 | 6.53 | 245,839 |
|
Feb 3, 2026
|
6.50 | 6.50 | 6.33 | 6.43 | 6.43 | 258,099 |
|
Feb 2, 2026
|
6.60 | 6.68 | 6.43 | 6.43 | 6.43 | 413,668 |
|
Jan 30, 2026
|
6.32 | 6.69 | 6.31 | 6.61 | 6.61 | 716,447 |
|
Jan 29, 2026
|
6.30 | 6.32 | 6.18 | 6.32 | 6.32 | 487,984 |
|
Jan 28, 2026
|
6.57 | 6.57 | 6.02 | 6.31 | 6.31 | 1,619,539 |
|
Jan 27, 2026
|
6.84 | 6.84 | 6.62 | 6.70 | 6.70 | 516,393 |
|
Jan 26, 2026
|
7.00 | 7.00 | 6.77 | 6.80 | 6.80 | 520,121 |
|
Jan 23, 2026
|
7.21 | 7.22 | 6.93 | 7.03 | 7.03 | 394,221 |
|
Jan 22, 2026
|
7.46 | 7.49 | 7.24 | 7.24 | 7.24 | 272,508 |
|
Jan 21, 2026
|
7.11 | 7.32 | 7.07 | 7.22 | 7.22 | 515,814 |
|
Jan 20, 2026
|
7.05 | 7.09 | 6.92 | 7.05 | 7.05 | 445,581 |
|
Jan 19, 2026
|
7.14 | 7.19 | 7.03 | 7.09 | 7.09 | 485,238 |
|
Jan 16, 2026
|
7.66 | 7.76 | 7.18 | 7.26 | 7.26 | 872,161 |
|
Jan 15, 2026
|
7.95 | 8.05 | 7.59 | 7.63 | 7.63 | 707,038 |
|
Jan 14, 2026
|
7.71 | 8.03 | 7.50 | 7.86 | 7.86 | 373,111 |
|
Jan 13, 2026
|
7.76 | 7.95 | 7.70 | 7.86 | 7.86 | 382,134 |
|
Jan 12, 2026
|
7.98 | 7.98 | 7.68 | 7.78 | 7.78 | 506,426 |
|
Jan 9, 2026
|
7.88 | 8.06 | 7.83 | 7.93 | 7.93 | 570,594 |
|
Jan 8, 2026
|
8.30 | 8.31 | 7.72 | 7.98 | 7.98 | 1,798,455 |
|
Jan 7, 2026
|
8.66 | 8.66 | 8.25 | 8.43 | 8.43 | 628,470 |
|
Jan 6, 2026
|
8.10 | 8.71 | 8.06 | 8.66 | 8.66 | 700,340 |
|
Jan 5, 2026
|
8.40 | 8.40 | 8.05 | 8.14 | 8.14 | 544,283 |
|
Jan 2, 2026
|
8.29 | 8.40 | 8.23 | 8.35 | 8.35 | 353,244 |
|
Dec 30, 2025
|
8.19 | 8.24 | 8.09 | 8.23 | 8.23 | 203,642 |
|
Dec 29, 2025
|
8.10 | 8.23 | 8.09 | 8.23 | 8.23 | 213,770 |
|
Dec 23, 2025
|
8.01 | 8.23 | 7.99 | 8.06 | 8.06 | 265,947 |
|
Dec 22, 2025
|
8.21 | 8.26 | 8.07 | 8.07 | 8.07 | 173,115 |
|
Dec 19, 2025
|
8.00 | 8.27 | 7.99 | 8.20 | 8.20 | 345,984 |
|
Dec 18, 2025
|
7.99 | 8.15 | 7.93 | 8.15 | 8.15 | 208,530 |
|
Dec 17, 2025
|
8.15 | 8.15 | 7.99 | 8.06 | 8.06 | 197,911 |
|
Dec 16, 2025
|
8.10 | 8.23 | 8.02 | 8.12 | 8.12 | 277,738 |
|
Dec 15, 2025
|
8.00 | 8.42 | 7.99 | 8.09 | 8.09 | 793,066 |
|
Dec 12, 2025
|
7.83 | 7.99 | 7.82 | 7.99 | 7.99 | 347,101 |
|
Dec 11, 2025
|
7.76 | 7.90 | 7.75 | 7.84 | 7.84 | 221,697 |
|
Dec 10, 2025
|
7.72 | 7.78 | 7.66 | 7.75 | 7.75 | 137,395 |
|
Dec 9, 2025
|
7.78 | 7.93 | 7.71 | 7.72 | 7.72 | 323,167 |
|
Dec 8, 2025
|
7.94 | 7.99 | 7.77 | 7.78 | 7.78 | 371,889 |
|
Dec 5, 2025
|
8.20 | 8.20 | 7.95 | 8.00 | 8.00 | 277,565 |
|
Dec 4, 2025
|
7.89 | 8.17 | 7.89 | 8.17 | 8.17 | 373,913 |
|
Dec 3, 2025
|
7.93 | 8.01 | 7.74 | 8.01 | 8.01 | 348,039 |
|
Dec 2, 2025
|
8.05 | 8.10 | 7.88 | 7.95 | 7.95 | 338,740 |
|
Dec 1, 2025
|
7.92 | 8.07 | 7.85 | 8.07 | 8.07 | 369,980 |
|
Nov 28, 2025
|
8.01 | 8.50 | 7.86 | 7.95 | 7.95 | 677,733 |
|
Nov 27, 2025
|
7.72 | 7.79 | 7.68 | 7.76 | 7.76 | 290,001 |
|
Nov 26, 2025
|
7.72 | 7.82 | 7.64 | 7.70 | 7.70 | 298,767 |
|
Nov 25, 2025
|
7.70 | 7.70 | 7.45 | 7.66 | 7.66 | 267,612 |
|
Nov 24, 2025
|
7.64 | 7.70 | 7.51 | 7.65 | 7.65 | 314,396 |
|
Nov 21, 2025
|
7.30 | 7.64 | 7.30 | 7.56 | 7.56 | 252,278 |
|
Nov 20, 2025
|
7.50 | 7.59 | 7.31 | 7.45 | 7.45 | 339,329 |
|
Nov 19, 2025
|
7.24 | 7.51 | 7.15 | 7.41 | 7.41 | 470,241 |
|
Nov 18, 2025
|
7.34 | 7.36 | 7.19 | 7.25 | 7.25 | 383,876 |
|
Nov 17, 2025
|
7.63 | 7.65 | 7.45 | 7.49 | 7.49 | 328,725 |
|
Nov 14, 2025
|
7.64 | 7.82 | 7.53 | 7.66 | 7.66 | 470,239 |
|
Nov 13, 2025
|
7.71 | 7.92 | 7.60 | 7.60 | 7.60 | 442,867 |
|
Nov 12, 2025
|
7.70 | 8.06 | 7.61 | 7.74 | 7.74 | 691,250 |
|
Nov 11, 2025
|
7.62 | 7.74 | 7.58 | 7.62 | 7.62 | 512,454 |
|
Nov 10, 2025
|
7.42 | 7.59 | 7.34 | 7.57 | 7.57 | 455,350 |
|
Nov 7, 2025
|
7.28 | 7.47 | 7.26 | 7.31 | 7.31 | 501,831 |
|
Nov 6, 2025
|
7.28 | 7.43 | 7.16 | 7.16 | 7.16 | 378,623 |
|
Nov 5, 2025
|
7.14 | 7.43 | 6.81 | 7.28 | 7.28 | 1,456,667 |
|
Nov 4, 2025
|
6.80 | 6.91 | 6.70 | 6.74 | 6.74 | 401,878 |
|
Nov 3, 2025
|
6.95 | 7.00 | 6.76 | 6.85 | 6.85 | 402,605 |
|
Oct 31, 2025
|
7.22 | 7.26 | 6.95 | 6.98 | 6.98 | 564,902 |
|
Oct 30, 2025
|
7.25 | 7.32 | 7.07 | 7.20 | 7.20 | 462,770 |
