NYSEArca - Delayed Quote
USD
SoFi Select 500 ETF (SFY)
141.93
+1.65
(+1.17%)
At close: 4:00:00 PM EST
Trade SFY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
142.35
143.33
141.90
141.93
141.93
17,983
Nov 5, 2026
148.06
148.06
140.21
140.28
140.28
44,500
Nov 4, 2026
149.23
150.50
149.00
149.52
149.52
15,900
Nov 3, 2026
147.87
148.80
147.87
148.25
148.25
13,800
Nov 2, 2026
149.57
150.32
147.37
147.37
147.37
15,500
Oct 30, 2026
150.30
150.30
147.70
148.77
148.77
12,500
Oct 29, 2026
152.35
152.62
152.02
152.49
152.49
7,400
Oct 28, 2026
153.22
153.22
152.71
153.21
153.21
11,100
Oct 27, 2026
152.07
152.77
151.66
152.71
152.71
8,100
Oct 26, 2026
150.50
151.48
150.50
151.47
151.47
8,600
Oct 23, 2026
149.85
150.69
149.85
149.96
149.96
10,400
Oct 22, 2026
151.67
151.94
150.40
150.49
150.49
9,300
Oct 21, 2026
153.02
153.69
152.44
153.50
153.50
9,700
Oct 20, 2026
151.41
152.89
151.41
152.08
152.08
10,600
Oct 19, 2026
152.08
152.62
151.59
151.73
151.73
17,200
Oct 16, 2026
153.41
153.41
150.54
150.81
150.81
10,300
Oct 15, 2026
151.65
153.29
151.11
153.29
153.29
9,300
Oct 14, 2026
154.63
154.95
152.47
152.89
152.89
14,200
Oct 13, 2026
154.94
155.63
154.81
155.53
155.53
9,000
Oct 12, 2026
156.32
156.32
155.52
155.65
155.65
19,400
Oct 9, 2026
156.31
156.49
155.91
156.39
156.39
10,600
Oct 8, 2026
156.26
156.37
155.18
155.40
155.40
9,800
Oct 7, 2026
156.43
157.04
156.19
156.89
156.89
14,800
Oct 6, 2026
157.27
157.79
157.25
157.29
157.29
39,600
Oct 5, 2026
155.34
156.48
155.34
156.40
156.40
16,500
Oct 2, 2026
155.66
156.06
155.03
155.13
155.13
33,900
Oct 1, 2026
153.96
154.19
152.97
153.98
153.98
18,700
Sep 30, 2026
154.29
154.64
153.64
153.64
153.64
10,300
Sep 29, 2026
154.38
154.38
153.51
153.63
153.63
7,100
Sep 28, 2026
154.41
154.61
153.32
153.68
153.68
18,400
Sep 25, 2026
154.69
154.98
154.28
154.91
154.91
10,400
Sep 24, 2026
153.17
154.43
153.17
154.32
154.32
12,200
Sep 23, 2026
155.50
155.50
153.93
154.19
154.19
10,800
Sep 22, 2026
155.01
155.88
155.01
155.58
155.58
15,500
Sep 21, 2026
153.28
155.20
153.28
155.14
155.14
15,000
Sep 18, 2026
151.76
152.16
151.36
152.13
152.13
8,600
Sep 17, 2026
151.45
151.68
151.17
151.64
151.64
9,500
Sep 16, 2026
150.11
150.65
148.80
149.26
149.26
12,400
Sep 15, 2026
150.22
150.34
149.45
149.53
149.53
11,300
Sep 14, 2026
149.82
150.70
149.49
150.19
150.19
11,400
Sep 11, 2026
152.00
152.00
151.52
151.52
151.52
8,300
Sep 10, 2026
150.73
150.85
150.35
150.38
150.38
13,400
Sep 9, 2026
152.19
152.41
151.93
151.94
151.94
13,100
Sep 8, 2026
153.71
153.94
152.44
152.54
152.54
18,400
Sep 4, 2026
153.62
153.99
153.21
153.54
153.54
9,900
Sep 3, 2026
152.43
153.71
152.31
153.57
153.57
14,800
Sep 2, 2026
150.93
151.95
150.89
151.68
151.68
15,800
Sep 1, 2026
151.09
151.41
150.68
150.68
150.68
12,700
Aug 31, 2026
151.99
152.35
151.69
152.33
152.33
18,200
Aug 28, 2026
153.60
153.60
152.28
152.36
152.36
11,300
Aug 27, 2026
152.73
153.76
152.65
153.64
153.64
12,800
Aug 26, 2026
151.06
151.44
150.95
151.25
151.25
8,000
Aug 25, 2026
151.32
151.64
150.93
151.39
151.39
16,400
Aug 24, 2026
151.44
151.63
150.27
150.52
150.52
12,700
Aug 21, 2026
152.04
152.04
151.47
151.78
151.78
9,600
Aug 20, 2026
151.86
152.18
151.12
151.14
151.14
17,500
Aug 19, 2026
153.04
153.18
152.10
152.23
152.23
14,600
Aug 18, 2026
152.75
152.97
152.18
152.21
152.21
18,200
Aug 17, 2026
154.86
155.06
154.12
154.12
154.12
14,800
Aug 14, 2026
155.39
155.39
154.47
154.64
154.64
22,600
Aug 13, 2026
154.22
155.37
154.22
155.09
155.09
38,200
Aug 12, 2026
154.01
154.01
153.69
153.74
153.74
15,500
Aug 11, 2026
153.76
153.76
152.38
152.72
152.72
12,400
Aug 10, 2026
153.33
153.72
152.95
153.05
153.05
14,200
Aug 7, 2026
152.96
153.43
152.85
153.43
153.43
7,400
Aug 6, 2026
151.97
152.80
151.89
151.93
151.93
11,200
Aug 5, 2026
153.10
153.43
152.23
152.23
152.23
27,100
Aug 4, 2026
149.75
152.43
149.75
152.12
152.12
16,500
Aug 3, 2026
145.98
148.54
145.98
148.40
148.40
15,600
Jul 31, 2026
146.06
146.18
144.17
145.76
145.76
8,700
Jul 30, 2026
143.22
144.85
143.22
144.74
144.74
10,800
Jul 29, 2026
144.05
144.39
141.57
141.57
141.57
9,200
Jul 28, 2026
143.90
144.61
143.03
144.31
144.31
9,800
Jul 27, 2026
146.60
146.60
143.86
144.50
144.50
13,400
Jul 24, 2026
145.81
146.52
145.06
145.12
145.12
10,300
Jul 23, 2026
145.95
146.42
145.18
145.85
145.85
8,700
Jul 22, 2026
146.88
148.24
146.88
147.51
147.51
9,100
Jul 21, 2026
147.01
147.69
146.64
147.68
147.68
11,600
Jul 20, 2026
146.67
147.28
145.60
145.60
145.60
61,500
Jul 17, 2026
145.15
146.56
144.52
145.88
145.88
10,500
Jul 16, 2026
148.28
148.28
147.28
147.28
147.28
9,400
Jul 15, 2026
149.45
149.45
147.55
148.99
148.99
11,000
Jul 14, 2026
148.71
149.26
148.06
149.05
149.05
16,000
Jul 13, 2026
148.85
148.97
147.64
147.64
147.64
18,100
Jul 10, 2026
148.92
149.66
148.46
149.66
149.66
10,800
Jul 9, 2026
148.33
149.13
147.75
148.90
148.90
13,800
Jul 8, 2026
146.41
147.55
146.23
147.55
147.55
16,000
Jul 7, 2026
147.42
147.71
146.35
147.31
147.31
21,300
Jul 6, 2026
147.73
148.65
147.73
148.26
148.26
20,700
Jul 2, 2026
148.17
149.02
145.91
146.83
146.83
20,600
Jul 1, 2026
147.93
148.43
147.73
147.76
147.76
14,500
Jun 30, 2026
147.45
148.99
147.45
148.87
148.87
18,600
Jun 29, 2026
0.634
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
146.20
147.15
144.52
147.02
147.02
26,900
Jun 26, 2026
145.06
146.63
145.06
145.42
144.79
26,000
Jun 25, 2026
147.73
147.73
146.01
146.35
145.71
17,600
Jun 24, 2026
146.57
147.29
145.46
145.93
145.29
23,400
Jun 23, 2026
146.38
147.81
146.37
146.37
145.73
25,000
Jun 22, 2026
150.24
150.78
149.27
149.61
148.96
20,600
Jun 18, 2026
149.67
149.90
148.99
149.88
149.23
12,000
Jun 17, 2026
149.44
149.54
147.25
147.40
146.76
40,100
Jun 16, 2026
150.64
150.64
148.91
148.95
148.30
17,000
Jun 15, 2026
149.90
150.97
149.90
150.75
150.09
19,400
Jun 12, 2026
147.10
147.87
145.93
147.23
146.59
21,100
Jun 11, 2026
144.15
146.92
143.71
146.64
146.00
24,200
Jun 10, 2026
145.04
146.11
143.43
143.43
142.81
15,100
Jun 9, 2026
148.10
148.47
142.88
146.31
145.67
24,700
Jun 8, 2026
147.83
148.08
146.87
147.03
146.39
32,400
Jun 5, 2026
150.06
150.15
145.78
145.88
145.24
18,000
Jun 4, 2026
150.09
152.03
149.78
151.65
150.99
16,200
Jun 3, 2026
152.92
152.92
151.20
151.33
150.67
20,100
Jun 2, 2026
152.79
153.12
152.53
152.90
152.24
22,800
Jun 1, 2026
150.90
152.71
150.90
152.45
151.79
31,600
May 29, 2026
150.53
151.27
150.52
150.89
150.23
16,000
May 28, 2026
148.72
150.17
148.64
150.10
149.45
16,700
May 27, 2026
149.29
149.29
148.16
148.86
148.21
15,100
May 26, 2026
148.72
149.39
148.66
148.98
148.33
22,800
May 22, 2026
148.04
148.18
147.41
147.49
146.85
19,100
May 21, 2026
146.29
147.35
146.01
147.11
146.47
23,000
May 20, 2026
145.82
147.13
145.31
146.93
146.29
19,400
May 19, 2026
144.74
145.99
144.30
145.04
144.41
21,800
May 18, 2026
147.15
147.21
144.71
145.86
145.22
24,700
May 15, 2026
147.37
147.59
146.39
146.54
145.90
25,100
May 14, 2026
147.95
149.36
147.95
149.22
148.57
12,900
May 13, 2026
147.00
147.85
146.26
147.50
146.86
13,800
May 12, 2026
146.18
146.44
144.71
146.34
145.70
21,100
May 11, 2026
145.82
147.18
145.82
146.70
146.06
14,300
May 8, 2026
144.94
145.88
144.94
145.88
145.24
13,000
May 7, 2026
144.83
145.18
143.90
144.08
143.45
14,400
May 6, 2026
143.44
144.75
143.28
144.62
143.99
12,100
May 5, 2026
141.85
142.26
141.60
141.95
141.33
17,000
May 4, 2026
141.04
141.41
139.95
140.67
140.05
20,600
May 1, 2026
140.98
141.55
140.96
140.96
140.34
23,600
Apr 30, 2026
140.09
140.42
138.82
140.42
139.81
13,100
Apr 29, 2026
139.58
139.75
138.80
139.42
138.81
14,600
Apr 28, 2026
139.46
139.88
139.03
139.69
139.08
37,500
Apr 27, 2026
140.27
140.99
140.05
140.98
140.36
25,400
Apr 24, 2026
139.46
140.53
138.80
140.39
139.78
21,100
Apr 23, 2026
139.26
139.71
137.59
138.70
138.09
17,800
Apr 22, 2026
138.91
139.70
138.81
139.68
139.07
15,900
Apr 21, 2026
138.94
139.06
137.66
137.73
137.13
22,400
Apr 20, 2026
138.62
138.62
137.91
138.56
137.96
17,800
Apr 17, 2026
138.00
139.05
138.00
138.82
138.21
13,000
Apr 16, 2026
136.95
137.15
136.44
137.09
136.49
17,500
Apr 15, 2026
135.67
136.75
135.67
136.75
136.15
19,500
Apr 14, 2026
133.79
135.43
133.79
135.43
134.84
17,200
Apr 13, 2026
131.07
133.21
131.07
133.18
132.60
13,300
Apr 10, 2026
131.76
132.04
131.53
131.61
131.04
12,600
Apr 9, 2026
130.43
131.42
130.03
131.25
130.68
15,800
Apr 8, 2026
131.16
131.16
129.89
130.55
129.98
18,000
Apr 7, 2026
126.49
127.19
125.48
127.19
126.64
31,300
Apr 6, 2026
126.39
126.83
126.29
126.83
126.28
18,900
Apr 2, 2026
124.01
126.27
123.79
126.26
125.71
22,100
Apr 1, 2026
125.73
126.80
125.63
126.03
125.48
21,000
Mar 31, 2026
122.08
124.83
122.08
124.82
124.28
27,400
Mar 30, 2026
122.70
122.70
120.23
120.71
120.18
25,900
Mar 27, 2026
123.16
123.36
121.42
121.51
120.98
20,200
Mar 26, 2026
125.57
125.71
123.77
123.85
123.31
12,900
Mar 25, 2026
127.04
127.40
126.25
126.63
126.08
16,300
Mar 24, 2026
125.71
126.47
125.56
125.80
125.25
36,500
Mar 23, 2026
127.10
128.02
126.25
126.62
126.07
44,100
Mar 20, 2026
127.22
127.22
124.78
125.03
124.48
36,700
Mar 19, 2026
126.56
127.52
126.56
127.42
126.86
15,100
Mar 18, 2026
129.18
129.31
127.85
127.88
127.32
24,100
Mar 17, 2026
130.00
130.15
129.44
129.62
129.05
21,400
Mar 16, 2026
129.21
130.11
129.03
129.31
128.75
32,200
Mar 13, 2026
129.34
129.96
127.65
127.79
127.23
29,600
Mar 12, 2026
129.70
129.70
128.58
128.61
128.05
20,100
Mar 11, 2026
131.04
131.47
130.17
130.74
130.17
13,500
Mar 10, 2026
130.78
132.03
130.34
130.75
130.18
38,100
Mar 9, 2026
128.02
131.01
127.53
130.83
130.26
55,400
Mar 6, 2026
129.43
130.25
129.00
129.23
128.67
13,200
Mar 5, 2026
130.91
131.66
129.74
131.13
130.56
24,600
Mar 4, 2026
130.75
132.03
130.52
131.54
130.97
9,900
Mar 3, 2026
129.22
130.73
128.32
130.22
129.65
36,600
Mar 2, 2026
129.81
132.13
129.81
131.75
131.18
46,800
Feb 27, 2026
130.75
131.55
130.75
131.45
130.88
16,800
Feb 26, 2026
133.62
133.62
131.33
132.34
131.76
23,700
Feb 25, 2026
132.89
133.80
132.89
133.66
133.08
13,400
Feb 24, 2026
131.10
132.38
131.10
132.19
131.61
14,700
Feb 23, 2026
132.47
132.54
131.00
131.34
130.77
14,700
Feb 20, 2026
131.27
132.83
131.27
132.67
132.09
19,800
Feb 19, 2026
131.67
132.09
131.27
131.90
131.32
12,700
Feb 18, 2026
131.67
132.74
131.51
132.14
131.56
20,700
Feb 17, 2026
130.51
131.65
129.59
131.25
130.68
23,200
Feb 13, 2026
131.08
131.91
130.50
130.95
130.38
16,300
Feb 12, 2026
133.73
133.73
130.87
131.04
130.47
13,300
Feb 11, 2026
134.19
134.21
132.44
133.16
132.58
16,700
Feb 10, 2026
133.77
133.85
132.90
132.90
132.32
15,200
Feb 9, 2026
132.08
134.07
132.08
133.49
132.91
18,000
Feb 6, 2026
129.95
132.63
129.95
132.45
131.87
17,700
Feb 5, 2026
129.70
130.48
128.50
128.78
128.22
26,800
Feb 4, 2026
132.32
132.32
129.62
130.68
130.11
25,200
Feb 3, 2026
134.52
134.52
131.12
132.40
131.82
24,400
Feb 2, 2026
133.30
134.76
133.30
134.22
133.63
18,700
Jan 30, 2026
134.45
134.80
133.25
133.88
133.30
19,200
Jan 29, 2026
135.41
135.41
133.07
135.02
134.43
57,000
Jan 28, 2026
135.62
135.83
135.00
135.30
134.72
54,300
Jan 27, 2026
134.85
135.37
134.60
135.16
134.58
40,400
Jan 26, 2026
133.89
134.65
133.89
134.30
133.71
17,800
Jan 23, 2026
133.58
134.07
133.25
133.74
133.16
19,300
Jan 22, 2026
133.81
133.87
133.10
133.52
132.94
26,000
Jan 21, 2026
131.60
133.48
131.29
132.72
132.14
29,000
Jan 20, 2026
131.85
132.50
131.00
131.05
130.48
27,600
Jan 16, 2026
134.51
134.67
134.03
134.03
133.45
14,800
Jan 15, 2026
134.68
134.71
133.75
133.81
133.23
19,100
Jan 14, 2026
133.89
133.91
132.53
133.39
132.81
28,900
Jan 13, 2026
134.87
134.87
133.99
134.39
133.80
17,200
Jan 12, 2026
133.72
134.84
133.72
134.66
134.08
16,400
Jan 9, 2026
133.75
134.51
133.73
134.31
133.72
16,700
Jan 8, 2026
134.18
134.24
133.09
133.38
132.80
23,000
Jan 7, 2026
134.42
135.05
134.18
134.18
133.60
14,300
Jan 6, 2026
133.67
134.47
133.64
134.40
133.81
28,800
Jan 5, 2026
133.65
133.83
133.20
133.33
132.75
27,500
Jan 2, 2026
133.25
133.62
132.14
132.72
132.14
25,200
Dec 31, 2025
133.39
133.42
132.15
132.16
131.58
26,300
Dec 30, 2025
0.611
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
133.36
133.58
133.24
133.30
132.72
16,100
Dec 29, 2025
133.99
134.17
133.71
134.02
132.83
25,000
Dec 26, 2025
134.76
134.84
134.49
134.62
133.42
13,900
Dec 24, 2025
134.11
134.61
134.02
134.55
133.35
14,700
Dec 23, 2025
132.93
134.17
132.93
134.17
132.98
26,300
Dec 22, 2025
133.28
133.35
132.87
133.33
132.14
20,600
Dec 19, 2025
131.14
132.34
131.14
132.27
131.09
12,500
Dec 18, 2025
130.69
131.18
130.24
130.46
129.30
15,600
Dec 17, 2025
131.32
131.32
129.01
129.01
127.86
15,900
Dec 16, 2025
130.98
131.42
130.29
131.12
129.95
14,900
Dec 15, 2025
132.56
132.59
131.18
131.19
130.02
14,800
Dec 12, 2025
133.73
133.73
131.35
131.63
130.46
13,900
Dec 11, 2025
133.23
134.14
132.54
134.14
132.95
12,900
Dec 10, 2025
133.29
134.33
133.10
134.10
132.91
24,300
Dec 9, 2025
133.30
133.67
133.17
133.33
132.14
12,400
Dec 8, 2025
133.75
133.80
133.11
133.44
132.25
18,400
Dec 5, 2025
133.37
133.55
133.18
133.35
132.16
10,800
Dec 4, 2025
133.07
133.07
132.51
133.01
131.83
16,500
Dec 3, 2025
132.22
132.90
131.88
132.70
131.52
14,100
Dec 2, 2025
132.59
133.17
132.27
132.37
131.19
16,500
Dec 1, 2025
131.63
132.58
131.44
131.96
130.79
18,100
Nov 28, 2025
132.32
132.59
132.30
132.59
131.41
8,100
Nov 26, 2025
131.57
132.42
131.57
132.10
130.92
15,600
Nov 25, 2025
129.37
131.08
128.29
130.86
129.70
21,500
Nov 24, 2025
128.18
130.01
128.18
129.92
128.76
19,000
Nov 21, 2025
126.95
127.99
125.66
127.19
126.05
16,500
Nov 20, 2025
131.66
131.79
126.34
126.34
125.22
18,500
Nov 19, 2025
128.44
130.06
128.43
129.07
127.92
14,000
Nov 18, 2025
128.82
129.28
127.85
128.36
127.22
28,100
Nov 17, 2025
130.39
131.44
129.03
129.67
128.52
21,300
Nov 14, 2025
129.05
131.66
128.51
131.06
129.89
19,600
Nov 13, 2025
132.86
132.86
130.50
130.78
129.62
18,100
Nov 12, 2025
134.10
134.10
133.01
133.57
132.38
16,700
Nov 11, 2025
133.24
133.59
132.68
133.41
132.22
18,100
Nov 10, 2025
132.73
133.89
132.39
133.67
132.48
19,000
Nov 7, 2025
130.01
130.93
128.46
130.93
129.76
20,700
