CCY - Delayed Quote
IDR
SGD/IDR (SGDIDR=X)
14,190.3360
-5.0635
(-0.04%)
As of 10:29:29 AM GMT. Market Open.
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
14,178.0371 | 14,207.5527 | 14,167.2549 | 14,190.3359 | 14,190.3359 | - |
|
Oct 30, 2026
|
14,144.9502 | 14,234.6133 | 14,084.5088 | 14,120.5342 | 14,120.5342 | - |
|
Oct 29, 2026
|
13,995.3643 | 14,193.0742 | 13,995.3643 | 14,098.8945 | 14,098.8945 | - |
|
Oct 28, 2026
|
14,161.8545 | 14,183.4238 | 14,152.8818 | 14,155.7021 | 14,155.7021 | - |
|
Oct 27, 2026
|
14,163.9209 | 14,184.7549 | 14,144.4111 | 14,164.9297 | 14,164.9297 | - |
|
Oct 26, 2026
|
14,153.4492 | 14,193.3164 | 14,132.1494 | 14,165.5576 | 14,165.5576 | - |
|
Oct 23, 2026
|
14,149.0518 | 14,166.7842 | 14,109.8613 | 14,138.9775 | 14,138.9775 | - |
|
Oct 22, 2026
|
14,101.2695 | 14,166.8594 | 14,090.0518 | 14,100.6973 | 14,100.6973 | - |
|
Oct 21, 2026
|
14,091.1084 | 14,131.0557 | 14,043.0078 | 14,073.0283 | 14,073.0283 | - |
|
Oct 20, 2026
|
14,092.8643 | 14,104.1377 | 13,996.6689 | 14,097.8350 | 14,097.8350 | - |
|
Oct 19, 2026
|
14,110.8418 | 14,115.9922 | 14,071.5068 | 14,112.1484 | 14,112.1484 | - |
|
Oct 16, 2026
|
14,044.1045 | 14,124.4551 | 14,018.2813 | 14,055.0342 | 14,055.0342 | - |
|
Oct 15, 2026
|
13,920.8330 | 14,032.0527 | 13,910.2119 | 13,883.6025 | 13,883.6025 | - |
|
Oct 14, 2026
|
13,963.3271 | 14,009.7822 | 13,869.9785 | 13,961.4756 | 13,961.4756 | - |
|
Oct 13, 2026
|
13,977.1006 | 14,030.2793 | 13,945.4990 | 13,985.1348 | 13,985.1348 | - |
|
Oct 12, 2026
|
13,993.5537 | 14,017.9512 | 13,951.0586 | 13,986.7236 | 13,986.7236 | - |
|
Oct 9, 2026
|
13,938.4570 | 13,991.6152 | 13,893.1699 | 13,904.1250 | 13,904.1250 | - |
|
Oct 8, 2026
|
13,973.3008 | 14,000.4766 | 13,903.2500 | 13,969.3613 | 13,969.3613 | - |
|
Oct 7, 2026
|
13,955.3750 | 13,994.2031 | 13,942.3535 | 13,952.7783 | 13,952.7783 | - |
|
Oct 6, 2026
|
13,979.6201 | 14,021.0293 | 13,957.1162 | 13,978.5732 | 13,978.5732 | - |
|
Oct 5, 2026
|
13,999.2813 | 14,019.0820 | 13,954.6133 | 13,999.0615 | 13,999.0615 | - |
|
Oct 2, 2026
|
13,939.9785 | 14,045.3145 | 13,939.9785 | 14,000.3672 | 14,000.3672 | - |
|
Oct 1, 2026
|
14,001.6748 | 14,060.1260 | 13,981.6299 | 13,998.2080 | 13,998.2080 | - |
|
Sep 30, 2026
|
13,902.7441 | 14,042.6660 | 13,887.1064 | 13,880.4199 | 13,880.4199 | - |
|
Sep 29, 2026
|
14,082.9863 | 14,113.4395 | 13,994.0693 | 14,076.1963 | 14,076.1963 | - |
|
Sep 28, 2026
|
14,037.1455 | 14,116.5518 | 14,004.2295 | 14,038.9570 | 14,038.9570 | - |
|
Sep 25, 2026
|
13,963.3096 | 14,074.4746 | 13,842.5479 | 13,720.0742 | 13,720.0742 | - |
|
Sep 24, 2026
|
13,936.3379 | 14,206.4600 | 13,790.5479 | 13,932.2344 | 13,932.2344 | - |
|
Sep 23, 2026
|
13,963.5293 | 14,003.0420 | 13,899.0879 | 13,960.9971 | 13,960.9971 | - |
|
Sep 22, 2026
|
13,981.4053 | 14,025.0020 | 13,927.8174 | 13,986.3896 | 13,986.3896 | - |
|
Sep 21, 2026
|
13,949.6973 | 14,023.0596 | 13,830.7100 | 13,955.8037 | 13,955.8037 | - |
|
Sep 18, 2026
|
13,917.4736 | 13,975.3848 | 13,870.9922 | 13,916.3623 | 13,916.3623 | - |
|
Sep 17, 2026
|
13,864.6631 | 13,937.3232 | 13,852.1904 | 13,865.9658 | 13,865.9658 | - |
|
Sep 16, 2026
|
13,876.5410 | 13,923.2822 | 13,836.2266 | 13,874.3262 | 13,874.3262 | - |
|
Sep 15, 2026
|
13,881.1367 | 13,914.0898 | 13,868.1680 | 13,882.7334 | 13,882.7334 | - |
|
Sep 14, 2026
|
13,905.9502 | 13,923.9941 | 13,873.4658 | 13,912.5635 | 13,912.5635 | - |
|
Sep 11, 2026
|
13,871.1777 | 13,902.4854 | 13,825.5596 | 13,870.0293 | 13,870.0293 | - |
|
Sep 10, 2026
|
13,843.7021 | 13,881.3115 | 13,833.2949 | 13,842.7158 | 13,842.7158 | - |
|
Sep 9, 2026
|
13,912.5830 | 13,923.9102 | 13,800.4541 | 13,909.3301 | 13,909.3301 | - |
|
Sep 8, 2026
|
13,954.9590 | 13,962.7178 | 13,885.1895 | 13,957.0166 | 13,957.0166 | - |
|
Sep 7, 2026
|
13,916.5088 | 13,943.5859 | 13,913.3594 | 13,920.9082 | 13,920.9082 | - |
|
Sep 4, 2026
|
13,908.0869 | 13,936.9688 | 13,798.9355 | 13,904.1904 | 13,904.1904 | - |
|
Sep 3, 2026
|
13,940.5381 | 13,957.5146 | 13,880.7188 | 13,943.0410 | 13,943.0410 | - |
|
Sep 2, 2026
|
13,897.7031 | 13,959.8555 | 13,859.0195 | 13,898.5244 | 13,898.5244 | - |
|
Sep 1, 2026
|
13,926.3564 | 13,951.9707 | 13,897.4785 | 13,918.0410 | 13,918.0410 | - |
|
Aug 31, 2026
|
13,927.3379 | 13,949.4482 | 13,907.2842 | 13,927.1699 | 13,927.1699 | - |
|
Aug 28, 2026
|
13,961.3203 | 13,961.3750 | 13,891.2744 | 13,965.4189 | 13,965.4189 | - |
|
Aug 27, 2026
|
13,985.0957 | 13,998.6787 | 13,910.4854 | 13,981.5264 | 13,981.5264 | - |
|
Aug 26, 2026
|
13,905.3633 | 13,964.4697 | 13,905.3633 | 13,942.5127 | 13,942.5127 | - |
|
Aug 25, 2026
|
13,952.3711 | 13,960.9023 | 13,828.5020 | 13,947.6807 | 13,947.6807 | - |
|
Aug 24, 2026
|
13,907.2744 | 13,954.8652 | 13,886.5029 | 13,908.2002 | 13,908.2002 | - |
|
Aug 21, 2026
|
13,963.6943 | 13,972.5713 | 13,883.2881 | 13,963.7676 | 13,963.7676 | - |
|
Aug 20, 2026
|
14,005.3242 | 14,010.7422 | 13,939.1436 | 14,005.5996 | 14,005.5996 | - |
|
Aug 19, 2026
|
13,921.4434 | 14,002.4941 | 13,901.3193 | 13,899.3408 | 13,899.3408 | - |
|
Aug 18, 2026
|
13,949.8926 | 13,987.0654 | 13,668.5986 | 13,951.1582 | 13,951.1582 | - |
|
Aug 17, 2026
|
13,939.8135 | 13,966.7510 | 13,883.7930 | 13,941.6689 | 13,941.6689 | - |
|
Aug 14, 2026
|
13,952.8340 | 13,952.8340 | 13,807.7891 | 13,952.1982 | 13,952.1982 | - |
|
Aug 13, 2026
|
13,945.7666 | 13,970.7441 | 13,934.9326 | 13,947.7109 | 13,947.7109 | - |
|
Aug 12, 2026
|
13,925.6875 | 13,965.9170 | 13,902.2734 | 13,925.8311 | 13,925.8311 | - |
|
Aug 11, 2026
|
13,897.2734 | 13,947.3252 | 13,858.9170 | 13,894.9854 | 13,894.9854 | - |
|
Aug 10, 2026
|
13,916.1855 | 13,934.9648 | 13,849.2080 | 13,918.7979 | 13,918.7979 | - |
|
Aug 7, 2026
|
13,960.4268 | 13,987.8525 | 13,873.7148 | 13,954.5576 | 13,954.5576 | - |
|
Aug 6, 2026
|
13,954.0879 | 13,988.4883 | 13,941.2568 | 13,955.0498 | 13,955.0498 | - |
|
Aug 5, 2026
|
14,013.7227 | 14,023.5537 | 13,920.8193 | 14,011.8096 | 14,011.8096 | - |
|
Aug 4, 2026
|
14,006.7051 | 14,062.4902 | 13,993.3262 | 14,004.5215 | 14,004.5215 | - |
|
Aug 3, 2026
|
14,070.1396 | 14,107.2549 | 13,999.7822 | 14,072.5791 | 14,072.5791 | - |
|
Jul 31, 2026
|
14,071.6328 | 14,076.2939 | 13,970.4736 | 14,073.6406 | 14,073.6406 | - |
|
Jul 30, 2026
|
14,030.3906 | 14,071.1582 | 13,923.1494 | 14,026.8525 | 14,026.8525 | - |
|
Jul 29, 2026
|
13,967.5586 | 14,013.2402 | 13,958.0000 | 13,967.7207 | 13,967.7207 | - |
|
Jul 28, 2026
|
13,976.0098 | 14,021.1318 | 13,959.4756 | 13,978.0488 | 13,978.0488 | - |
|
Jul 27, 2026
|
13,926.1670 | 13,996.3281 | 13,910.1904 | 13,928.6504 | 13,928.6504 | - |
|
Jul 24, 2026
|
13,900.3965 | 13,922.3311 | 13,863.9707 | 13,897.4189 | 13,897.4189 | - |
|
Jul 23, 2026
|
13,879.9385 | 13,939.9424 | 13,868.2275 | 13,877.3672 | 13,877.3672 | - |
|
Jul 22, 2026
|
13,864.6895 | 13,882.6133 | 13,725.8291 | 13,861.6084 | 13,861.6084 | - |
|
Jul 21, 2026
|
13,888.9639 | 13,895.5322 | 13,851.5928 | 13,889.2334 | 13,889.2334 | - |
|
Jul 20, 2026
|
13,880.1729 | 13,930.4307 | 13,835.6953 | 13,878.5488 | 13,878.5488 | - |
|
Jul 17, 2026
|
13,934.9092 | 13,948.0273 | 13,852.4219 | 13,940.1855 | 13,940.1855 | - |
|
Jul 16, 2026
|
13,995.3896 | 14,090.2461 | 13,807.6318 | 14,023.9443 | 14,023.9443 | - |
|
Jul 15, 2026
|
13,982.1357 | 14,044.4385 | 13,954.4619 | 14,065.3809 | 14,065.3809 | - |
|
Jul 14, 2026
|
14,022.4023 | 14,023.3379 | 13,884.4785 | 13,990.0273 | 13,990.0273 | - |
|
Jul 13, 2026
|
13,980.1006 | 14,026.0693 | 13,849.6934 | 13,968.6836 | 13,968.6836 | - |
|
Jul 10, 2026
|
14,033.7070 | 14,044.5781 | 13,931.3418 | 14,023.2109 | 14,023.2109 | - |
|
Jul 9, 2026
|
13,987.1895 | 14,032.4961 | 13,925.6826 | 14,010.2031 | 14,010.2031 | - |
|
Jul 8, 2026
|
13,904.1445 | 13,991.5625 | 13,833.2451 | 13,897.4023 | 13,897.4023 | - |
|
Jul 7, 2026
|
13,975.6143 | 13,980.8545 | 13,814.9844 | 13,969.3848 | 13,969.3848 | - |
|
Jul 6, 2026
|
13,925.4814 | 13,972.5918 | 13,902.0400 | 13,931.7959 | 13,931.7959 | - |
|
Jul 3, 2026
|
13,910.6689 | 13,938.0557 | 13,345.8633 | 13,762.3984 | 13,762.3984 | - |
|
Jul 2, 2026
|
13,894.4199 | 13,958.6895 | 13,813.3633 | 13,892.7051 | 13,892.7051 | - |
|
Jul 1, 2026
|
13,834.6426 | 13,899.3633 | 13,811.5557 | 13,857.9814 | 13,857.9814 | - |
|
Jun 30, 2026
|
13,877.8447 | 13,882.6689 | 13,788.5137 | 13,866.2725 | 13,866.2725 | - |
|
Jun 29, 2026
|
13,776.6416 | 13,818.0498 | 13,520.7197 | 13,774.3496 | 13,774.3496 | - |
|
Jun 26, 2026
|
13,854.8076 | 13,895.4434 | 13,760.4541 | 13,868.9785 | 13,868.9785 | - |
|
Jun 25, 2026
|
13,812.1807 | 13,879.4697 | 13,802.6221 | 13,865.5527 | 13,865.5527 | - |
|
Jun 24, 2026
|
13,817.3545 | 13,856.4570 | 13,786.7930 | 13,815.1729 | 13,815.1729 | - |
|
Jun 23, 2026
|
13,807.2305 | 13,879.0781 | 13,665.4414 | 13,808.0850 | 13,808.0850 | - |
|
Jun 22, 2026
|
13,768.8506 | 13,806.4326 | 13,743.4561 | 13,765.6709 | 13,765.6709 | - |
|
Jun 19, 2026
|
13,835.8643 | 13,837.8184 | 13,752.6123 | 13,787.9629 | 13,787.9629 | - |
|
Jun 18, 2026
|
13,899.3711 | 13,902.4063 | 13,778.4834 | 13,890.1504 | 13,890.1504 | - |
|
Jun 17, 2026
|
13,792.1699 | 13,880.0918 | 13,791.6865 | 13,827.0947 | 13,827.0947 | - |
|
Jun 16, 2026
|
13,814.3125 | 13,840.1426 | 13,781.5293 | 13,810.0381 | 13,810.0381 | - |
|
Jun 15, 2026
|
13,875.9512 | 13,881.1299 | 13,772.9932 | 13,866.6084 | 13,866.6084 | - |
|
Jun 12, 2026
|
13,953.2344 | 13,977.1631 | 13,690.4102 | 13,955.1543 | 13,955.1543 | - |
|
Jun 11, 2026
|
13,904.1250 | 13,979.4082 | 13,861.4346 | 13,871.5449 | 13,871.5449 | - |
|
Jun 10, 2026
|
14,003.0918 | 14,003.9072 | 13,796.5449 | 14,005.0957 | 14,005.0957 | - |
|
Jun 9, 2026
|
14,119.0801 | 14,135.4434 | 13,912.4111 | 14,113.0420 | 14,113.0420 | - |
|
Jun 8, 2026
|
13,964.6025 | 14,110.6035 | 13,814.2695 | 13,960.8174 | 13,960.8174 | - |
|
Jun 5, 2026
|
14,039.1436 | 14,092.4834 | 13,968.8926 | 13,978.5908 | 13,978.5908 | - |
|
Jun 4, 2026
|
14,035.5664 | 14,065.7510 | 13,995.8213 | 14,032.3447 | 14,032.3447 | - |
|
Jun 3, 2026
|
13,923.0537 | 14,028.1826 | 13,895.9424 | 13,947.8574 | 13,947.8574 | - |
|
Jun 2, 2026
|
13,973.7168 | 13,982.2568 | 13,925.2422 | 13,973.7168 | 13,973.7168 | - |
|
Jun 1, 2026
|
13,958.0059 | 14,035.5820 | 13,885.3154 | 13,954.1982 | 13,954.1982 | - |
|
May 29, 2026
|
13,956.9727 | 14,014.2969 | 13,929.0869 | 13,979.2744 | 13,979.2744 | - |
|
May 28, 2026
|
13,939.0410 | 13,978.9902 | 13,903.4326 | 13,931.6328 | 13,931.6328 | - |
|
May 27, 2026
|
13,979.4629 | 13,994.3379 | 13,901.4912 | 13,861.0811 | 13,861.0811 | - |
|
May 26, 2026
|
13,896.6094 | 13,983.0732 | 13,874.7607 | 13,903.3369 | 13,903.3369 | - |
|
May 25, 2026
|
13,852.3936 | 13,897.7607 | 13,836.9785 | 13,850.2793 | 13,850.2793 | - |
|
May 22, 2026
|
13,846.3164 | 13,859.5439 | 13,772.2461 | 13,846.7559 | 13,846.7559 | - |
|
May 21, 2026
|
13,815.0869 | 13,868.4814 | 13,778.9141 | 13,818.2959 | 13,818.2959 | - |
|
May 20, 2026
|
13,808.8740 | 13,875.7207 | 13,693.8506 | 13,872.0254 | 13,872.0254 | - |
|
May 19, 2026
|
13,845.9434 | 13,853.4805 | 13,799.2266 | 13,845.1309 | 13,845.1309 | - |
|
May 18, 2026
|
13,729.3252 | 13,847.9404 | 13,675.5498 | 13,727.4268 | 13,727.4268 | - |
|
May 15, 2026
|
13,721.8594 | 13,787.8076 | 13,686.0811 | 13,732.6875 | 13,732.6875 | - |
|
May 14, 2026
|
13,753.1240 | 13,782.4854 | 13,665.9902 | 13,753.5371 | 13,753.5371 | - |
|
May 13, 2026
|
13,731.8770 | 13,798.2744 | 13,703.5918 | 13,798.5537 | 13,798.5537 | - |
|
May 12, 2026
|
13,717.5361 | 13,783.3271 | 13,706.0527 | 13,721.7197 | 13,721.7197 | - |
|
May 11, 2026
|
13,688.1953 | 13,747.8955 | 13,682.9648 | 13,686.4678 | 13,686.4678 | - |
|
May 8, 2026
|
13,659.7275 | 13,712.4727 | 13,623.3955 | 13,627.5811 | 13,627.5811 | - |
|
May 7, 2026
|
13,651.9932 | 13,702.4111 | 13,638.3193 | 13,638.0771 | 13,638.0771 | - |
|
May 6, 2026
|
13,655.1162 | 13,701.6484 | 13,593.7930 | 13,631.5215 | 13,631.5215 | - |
|
May 5, 2026
|
13,609.9219 | 13,666.7451 | 13,609.9219 | 13,583.5020 | 13,583.5020 | - |
|
May 4, 2026
|
13,614.3096 | 13,654.6680 | 13,595.2334 | 13,586.2471 | 13,586.2471 | - |
|
May 1, 2026
|
13,594.9395 | 13,626.8350 | 13,549.8926 | 13,598.8906 | 13,598.8906 | - |
|
Apr 30, 2026
|
13,549.1934 | 13,624.0342 | 13,508.8135 | 13,542.3174 | 13,542.3174 | - |
|
Apr 29, 2026
|
13,509.9248 | 13,592.1992 | 13,509.9248 | 13,509.3428 | 13,509.3428 | - |
|
Apr 28, 2026
|
13,515.6250 | 13,530.4824 | 13,436.6172 | 13,508.0420 | 13,508.0420 | - |
|
Apr 27, 2026
|
13,507.2051 | 13,522.0186 | 13,482.8643 | 13,503.2393 | 13,503.2393 | - |
|
Apr 24, 2026
|
13,559.4150 | 13,560.4229 | 13,466.3984 | 13,558.4072 | 13,558.4072 | - |
|
Apr 23, 2026
|
13,490.0234 | 13,559.5732 | 13,490.0234 | 13,490.3936 | 13,490.3936 | - |
|
Apr 22, 2026
|
13,463.9941 | 13,513.8896 | 13,452.0439 | 13,449.3555 | 13,449.3555 | - |
|
Apr 21, 2026
|
13,481.7129 | 13,497.6572 | 13,434.8311 | 13,486.0127 | 13,486.0127 | - |
|
Apr 20, 2026
|
13,457.7021 | 13,502.3828 | 13,451.4707 | 13,454.2139 | 13,454.2139 | - |
|
Apr 17, 2026
|
13,450.4346 | 13,512.8867 | 13,032.0654 | 13,454.0742 | 13,454.0742 | - |
|
Apr 16, 2026
|
13,493.4561 | 13,498.9580 | 13,462.3701 | 13,493.5625 | 13,493.5625 | - |
|
Apr 15, 2026
|
13,474.6699 | 13,499.2910 | 13,457.4326 | 13,473.6631 | 13,473.6631 | - |
|
Apr 14, 2026
|
13,446.6191 | 13,486.3555 | 13,432.9531 | 13,460.1475 | 13,460.1475 | - |
|
Apr 13, 2026
|
13,373.1016 | 13,469.7705 | 13,373.1016 | 13,360.6025 | 13,360.6025 | - |
|
Apr 10, 2026
|
13,395.4160 | 13,436.4326 | 13,371.2813 | 13,401.4141 | 13,401.4141 | - |
|
Apr 9, 2026
|
13,341.4912 | 13,419.7549 | 13,333.2549 | 13,346.9355 | 13,346.9355 | - |
|
Apr 8, 2026
|
13,350.4648 | 13,357.7090 | 13,150.1084 | 13,287.3291 | 13,287.3291 | - |
|
Apr 7, 2026
|
13,243.6982 | 13,317.3828 | 13,240.9111 | 13,244.1582 | 13,244.1582 | - |
|
Apr 6, 2026
|
13,199.6377 | 13,270.2656 | 13,179.1563 | 13,192.2061 | 13,192.2061 | - |
|
Apr 3, 2026
|
13,199.4072 | 13,237.3701 | 13,157.7744 | 13,198.2266 | 13,198.2266 | - |
|
Apr 2, 2026
|
13,195.0693 | 13,224.8438 | 13,156.1846 | 13,198.0527 | 13,198.0527 | - |
|
Apr 1, 2026
|
13,191.0059 | 13,236.3760 | 13,099.6143 | 13,179.9229 | 13,179.9229 | - |
|
Mar 31, 2026
|
13,136.9531 | 13,219.2207 | 13,096.2051 | 13,155.8770 | 13,155.8770 | - |
|
Mar 30, 2026
|
13,150.6807 | 13,201.9629 | 13,150.6807 | 13,147.6221 | 13,147.6221 | - |
|
Mar 27, 2026
|
13,155.3887 | 13,197.6855 | 13,152.0791 | 13,168.1318 | 13,168.1318 | - |
|
Mar 26, 2026
|
13,155.1436 | 13,178.0947 | 13,154.0527 | 12,840.5029 | 12,840.5029 | - |
|
Mar 25, 2026
|
13,214.0967 | 13,243.5391 | 13,139.6357 | 13,212.8047 | 13,212.8047 | - |
|
Mar 24, 2026
|
13,210.5410 | 13,257.5879 | 13,137.6572 | 13,230.2861 | 13,230.2861 | - |
|
Mar 23, 2026
|
13,235.3691 | 13,317.1553 | 13,117.7207 | 13,224.9512 | 13,224.9512 | - |
|
Mar 20, 2026
|
13,214.8418 | 13,245.1367 | 13,179.0381 | 13,216.2383 | 13,216.2383 | - |
|
Mar 19, 2026
|
13,277.6426 | 13,286.1875 | 13,164.0088 | 13,274.9531 | 13,274.9531 | - |
|
Mar 18, 2026
|
13,287.9434 | 13,292.4121 | 13,207.4443 | 13,287.6445 | 13,287.6445 | - |
|
Mar 17, 2026
|
13,263.2432 | 13,295.1621 | 13,257.9961 | 13,269.6973 | 13,269.6973 | - |
|
Mar 16, 2026
|
13,226.9639 | 13,288.7041 | 13,226.8916 | 13,224.1201 | 13,224.1201 | - |
|
Mar 13, 2026
|
13,223.3213 | 13,267.2119 | 13,173.5244 | 13,218.2627 | 13,218.2627 | - |
|
Mar 12, 2026
|
13,226.5332 | 13,261.1387 | 13,207.1211 | 13,233.7900 | 13,233.7900 | - |
|
Mar 11, 2026
|
13,244.4189 | 13,273.8633 | 13,098.2002 | 13,230.7451 | 13,230.7451 | - |
|
Mar 10, 2026
|
13,239.6016 | 13,265.0938 | 13,038.3594 | 13,240.3906 | 13,240.3906 | - |
|
Mar 9, 2026
|
13,184.3574 | 13,265.3584 | 13,184.3574 | 13,248.9277 | 13,248.9277 | - |
|
Mar 6, 2026
|
13,219.0713 | 13,271.4502 | 13,150.8799 | 13,212.4629 | 13,212.4629 | - |
|
Mar 5, 2026
|
13,237.2100 | 13,256.1240 | 13,161.5713 | 13,226.5176 | 13,226.5176 | - |
|
Mar 4, 2026
|
13,228.1279 | 13,253.5820 | 13,036.1152 | 13,236.7803 | 13,236.7803 | - |
|
Mar 3, 2026
|
13,251.3975 | 13,260.6680 | 13,201.6221 | 13,252.0225 | 13,252.0225 | - |
|
Mar 2, 2026
|
13,242.9453 | 13,287.3301 | 13,210.7393 | 13,282.4609 | 13,282.4609 | - |
|
Feb 27, 2026
|
13,259.9922 | 13,282.5791 | 13,251.3213 | 13,254.0127 | 13,254.0127 | - |
|
Feb 26, 2026
|
13,279.7471 | 13,285.2178 | 13,248.9463 | 13,271.9688 | 13,271.9688 | - |
|
Feb 25, 2026
|
13,282.5977 | 13,305.9648 | 13,207.5498 | 13,281.3916 | 13,281.3916 | - |
|
Feb 24, 2026
|
13,286.7441 | 13,297.6797 | 13,231.5303 | 13,288.3701 | 13,288.3701 | - |
|
Feb 23, 2026
|
13,333.7549 | 13,342.6680 | 13,268.5527 | 13,299.1709 | 13,299.1709 | - |
|
Feb 20, 2026
|
13,321.8760 | 13,340.3770 | 13,273.3975 | 13,322.0342 | 13,322.0342 | - |
|
Feb 19, 2026
|
13,345.4307 | 13,377.5908 | 13,303.6152 | 13,347.9580 | 13,347.9580 | - |
|
Feb 18, 2026
|
13,336.7646 | 13,372.5889 | 13,326.8301 | 13,338.9824 | 13,338.9824 | - |
|
Feb 17, 2026
|
13,335.3936 | 13,344.1855 | 13,292.2832 | 13,332.2773 | 13,332.2773 | - |
|
Feb 16, 2026
|
13,322.3545 | 13,336.2930 | 13,310.0439 | 13,335.4990 | 13,335.4990 | - |
|
Feb 13, 2026
|
13,317.7568 | 13,338.1094 | 13,282.7129 | 13,317.9150 | 13,317.9150 | - |
|
Feb 12, 2026
|
13,307.8721 | 13,345.1680 | 13,307.8721 | 13,310.3506 | 13,310.3506 | - |
|
Feb 11, 2026
|
13,263.0918 | 13,303.7412 | 13,190.1064 | 13,261.9395 | 13,261.9395 | - |
|
Feb 10, 2026
|
13,266.8779 | 13,287.8369 | 13,239.7598 | 13,270.9658 | 13,270.9658 | - |
|
Feb 9, 2026
|
13,265.2461 | 13,279.3184 | 13,232.2295 | 13,251.2783 | 13,251.2783 | - |
|
Feb 6, 2026
|
13,226.9805 | 13,264.5078 | 13,225.4131 | 13,239.2158 | 13,239.2158 | - |
|
Feb 5, 2026
|
13,199.1943 | 13,264.8916 | 13,171.7471 | 13,198.2607 | 13,198.2607 | - |
|
Feb 4, 2026
|
13,196.6943 | 13,219.5313 | 13,179.4658 | 13,194.7646 | 13,194.7646 | - |
|
Feb 3, 2026
|
13,182.6211 | 13,220.0908 | 13,140.4805 | 13,170.5518 | 13,170.5518 | - |
|
Feb 2, 2026
|
13,191.9229 | 13,216.4746 | 13,173.2969 | 13,174.4912 | 13,174.4912 | - |
|
Jan 30, 2026
|
13,263.3057 | 13,263.9570 | 13,199.2842 | 13,275.2676 | 13,275.2676 | - |
|
Jan 29, 2026
|
13,265.7959 | 13,311.9453 | 13,245.8359 | 13,255.6035 | 13,255.6035 | - |
|
Jan 28, 2026
|
13,222.2627 | 13,285.0762 | 13,218.5938 | 13,225.8281 | 13,225.8281 | - |
|
Jan 27, 2026
|
13,173.6289 | 13,247.2002 | 13,166.2373 | 13,173.2666 | 13,173.2666 | - |
|
Jan 26, 2026
|
13,195.9443 | 13,232.9092 | 13,173.9141 | 13,178.2822 | 13,178.2822 | - |
|
Jan 23, 2026
|
13,133.4424 | 13,174.5107 | 13,097.7305 | 13,135.9561 | 13,135.9561 | - |
|
Jan 22, 2026
|
13,152.3330 | 13,171.0410 | 13,117.0566 | 13,153.1523 | 13,153.1523 | - |
|
Jan 21, 2026
|
13,210.5518 | 13,218.2783 | 13,147.4775 | 13,206.6953 | 13,206.6953 | - |
|
Jan 20, 2026
|
13,176.0000 | 13,227.6064 | 13,176.0000 | 13,183.1270 | 13,183.1270 | - |
|
Jan 19, 2026
|
13,132.7139 | 13,221.3057 | 13,122.8574 | 13,097.8662 | 13,097.8662 | - |
|
Jan 16, 2026
|
13,108.7461 | 13,139.7119 | 13,097.9531 | 13,110.7822 | 13,110.7822 | - |
|
Jan 15, 2026
|
13,084.4824 | 13,126.7109 | 13,076.5166 | 13,089.9717 | 13,089.9717 | - |
|
Jan 14, 2026
|
13,070.0547 | 13,106.9648 | 13,067.0645 | 13,073.6553 | 13,073.6553 | - |
|
Jan 13, 2026
|
13,119.0889 | 13,121.1289 | 13,042.4346 | 13,123.9375 | 13,123.9375 | - |
|
Jan 12, 2026
|
13,084.2793 | 13,155.0664 | 13,084.2793 | 13,069.2813 | 13,069.2813 | - |
|
Jan 9, 2026
|
13,075.5977 | 13,104.2471 | 12,965.6211 | 13,081.3477 | 13,081.3477 | - |
|
Jan 8, 2026
|
13,055.6426 | 13,108.6924 | 13,055.6426 | 13,062.7676 | 13,062.7676 | - |
|
Jan 7, 2026
|
13,071.9775 | 13,104.1270 | 13,055.7344 | 13,071.5176 | 13,071.5176 | - |
|
Jan 6, 2026
|
13,044.1729 | 13,114.1514 | 13,044.1729 | 13,047.4268 | 13,047.4268 | - |
|
Jan 5, 2026
|
12,967.9180 | 13,048.3496 | 12,964.9980 | 12,967.7422 | 12,967.7422 | - |
|
Jan 2, 2026
|
12,965.7070 | 13,026.4150 | 12,965.7070 | 12,971.2061 | 12,971.2061 | - |
|
Dec 31, 2025
|
13,016.0605 | 13,029.0850 | 12,948.5264 | 13,021.1797 | 13,021.1797 | - |
|
Dec 30, 2025
|
13,047.0303 | 13,071.3818 | 12,978.8066 | 13,044.4932 | 13,044.4932 | - |
|
Dec 29, 2025
|
13,060.3623 | 13,070.6973 | 13,032.6455 | 13,036.2090 | 13,036.2090 | - |
|
Dec 26, 2025
|
13,040.4492 | 13,070.3936 | 12,994.0293 | 13,048.4229 | 13,048.4229 | - |
|
Dec 24, 2025
|
13,029.9375 | 13,082.5342 | 12,989.8018 | 13,028.3145 | 13,028.3145 | - |
|
Dec 23, 2025
|
13,015.5732 | 13,065.9951 | 13,011.4648 | 13,007.4424 | 13,007.4424 | - |
|
Dec 22, 2025
|
12,943.5742 | 13,023.8047 | 12,943.5742 | 12,893.6377 | 12,893.6377 | - |
|
Dec 19, 2025
|
12,932.9717 | 12,984.0195 | 12,823.1387 | 12,937.8340 | 12,937.8340 | - |
|
Dec 18, 2025
|
12,909.4463 | 12,955.8428 | 12,908.6963 | 12,912.5967 | 12,912.5967 | - |
|
Dec 17, 2025
|
12,908.2803 | 12,938.6006 | 12,894.4658 | 12,908.6309 | 12,908.6309 | - |
|
Dec 16, 2025
|
12,909.1055 | 12,938.9141 | 12,802.2607 | 12,905.4717 | 12,905.4717 | - |
|
Dec 15, 2025
|
12,870.1914 | 12,943.3770 | 12,868.8965 | 12,874.1777 | 12,874.1777 | - |
|
Dec 12, 2025
|
12,890.4375 | 12,904.8291 | 12,725.2813 | 12,888.2178 | 12,888.2178 | - |
|
Dec 11, 2025
|
12,876.8389 | 12,906.7080 | 12,868.2061 | 12,874.4971 | 12,874.4971 | - |
|
Dec 10, 2025
|
12,846.1230 | 12,890.8467 | 12,846.1230 | 12,847.4609 | 12,847.4609 | - |
|
Dec 9, 2025
|
12,859.3721 | 12,874.4287 | 12,832.8193 | 12,856.8457 | 12,856.8457 | - |
|
Dec 8, 2025
|
12,880.1885 | 12,896.2178 | 12,851.6533 | 12,874.1221 | 12,874.1221 | - |
|
Dec 5, 2025
|
12,847.1865 | 12,890.5605 | 12,777.9404 | 12,848.3262 | 12,848.3262 | - |
|
Dec 4, 2025
|
12,822.8115 | 12,861.9980 | 12,820.1367 | 12,827.8174 | 12,827.8174 | - |
|
Dec 3, 2025
|
12,816.2783 | 12,847.0107 | 12,758.3398 | 12,813.5596 | 12,813.5596 | - |
|
Dec 2, 2025
|
12,804.7178 | 12,828.4209 | 12,792.4355 | 12,815.0918 | 12,815.0918 | - |
|
Dec 1, 2025
|
12,840.2285 | 12,881.1533 | 12,791.3779 | 12,832.1377 | 12,832.1377 | - |
|
Nov 28, 2025
|
12,825.1797 | 12,864.2832 | 12,062.2695 | 12,824.9824 | 12,824.9824 | - |
|
Nov 27, 2025
|
12,825.7148 | 12,834.8818 | 11,486.2490 | 12,820.1270 | 12,820.1270 | - |
|
Nov 26, 2025
|
12,779.3789 | 12,845.8193 | 12,711.3682 | 12,779.4766 | 12,779.4766 | - |
|
Nov 25, 2025
|
12,754.0078 | 12,822.5322 | 12,727.8662 | 12,757.9180 | 12,757.9180 | - |
|
Nov 24, 2025
|
12,759.5967 | 12,800.2393 | 12,750.2275 | 12,735.0449 | 12,735.0449 | - |
|
Nov 21, 2025
|
12,795.2949 | 12,802.1973 | 12,757.8906 | 12,792.0176 | 12,792.0176 | - |
|
Nov 20, 2025
|
12,782.4561 | 12,815.4092 | 12,776.9297 | 12,783.7275 | 12,783.7275 | - |
|
Nov 19, 2025
|
12,849.2803 | 12,862.4346 | 12,795.1328 | 12,850.9092 | 12,850.9092 | - |
|
Nov 18, 2025
|
12,843.0586 | 12,871.0879 | 12,841.3340 | 12,846.9023 | 12,846.9023 | - |
|
Nov 17, 2025
|
12,843.9092 | 12,870.3760 | 12,837.7158 | 12,835.3213 | 12,835.3213 | - |
|
Nov 14, 2025
|
12,851.9707 | 12,882.8350 | 12,820.3750 | 12,847.9209 | 12,847.9209 | - |
|
Nov 13, 2025
|
12,847.7080 | 12,860.7178 | 12,842.3877 | 12,848.6943 | 12,848.6943 | - |
|
Nov 12, 2025
|
12,831.6973 | 12,867.7061 | 12,813.6162 | 12,831.4502 | 12,831.4502 | - |
|
Nov 11, 2025
|
12,814.0654 | 12,853.8975 | 12,794.6826 | 12,814.3115 | 12,814.3115 | - |
|
Nov 10, 2025
|
12,810.2920 | 12,824.4990 | 12,780.8604 | 12,796.0723 | 12,796.0723 | - |
|
Nov 7, 2025
|
12,797.5840 | 12,825.2314 | 12,785.0664 | 12,800.9199 | 12,800.9199 | - |
|
Nov 6, 2025
|
12,758.7588 | 12,804.5781 | 12,758.5146 | 12,757.3926 | 12,757.3926 | - |
|
Nov 5, 2025
|
12,774.1074 | 12,805.6572 | 12,740.2324 | 12,774.8887 | 12,774.8887 | - |
|
Nov 4, 2025
|
12,757.6836 | 12,823.9951 | 12,757.6836 | 12,774.3076 | 12,774.3076 | - |
|
Nov 3, 2025
|
12,774.1611 | 12,821.1191 | 12,769.3066 | 12,800.7393 | 12,800.7393 | - |
