CCY - Delayed Quote
JPY
SGD/JPY (SGDJPY=X)
123.2740
+0.1400
(+0.11%)
At close: October 30 at 9:28:29 PM GMT
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
123.3600 | 123.4060 | 122.8590 | 123.3030 | 123.3030 | - |
|
Oct 29, 2026
|
123.2130 | 123.3540 | 123.1040 | 123.1860 | 123.1860 | - |
|
Oct 28, 2026
|
123.2660 | 123.3530 | 122.9839 | 123.2760 | 123.2760 | - |
|
Oct 27, 2026
|
122.9910 | 123.2810 | 122.9323 | 122.9680 | 122.9680 | - |
|
Oct 26, 2026
|
122.7020 | 123.0320 | 122.5853 | 122.7230 | 122.7230 | - |
|
Oct 23, 2026
|
122.5800 | 122.9820 | 122.2776 | 122.5620 | 122.5620 | - |
|
Oct 22, 2026
|
123.8270 | 123.8810 | 122.6480 | 123.8080 | 123.8080 | - |
|
Oct 21, 2026
|
123.8530 | 123.9360 | 123.5783 | 123.8290 | 123.8290 | - |
|
Oct 20, 2026
|
123.8580 | 123.9550 | 123.5570 | 123.8590 | 123.8590 | - |
|
Oct 19, 2026
|
123.3154 | 123.8210 | 123.2604 | 123.3440 | 123.3440 | - |
|
Oct 16, 2026
|
123.3210 | 123.5790 | 123.1271 | 123.3040 | 123.3040 | - |
|
Oct 15, 2026
|
123.0084 | 123.3390 | 122.8651 | 123.0360 | 123.0360 | - |
|
Oct 14, 2026
|
123.6960 | 123.8030 | 123.3222 | 123.6660 | 123.6660 | - |
|
Oct 13, 2026
|
123.7500 | 123.7910 | 123.3250 | 123.7610 | 123.7610 | - |
|
Oct 12, 2026
|
123.5140 | 123.9340 | 123.5040 | 123.5380 | 123.5380 | - |
|
Oct 9, 2026
|
123.4100 | 123.7530 | 123.2772 | 123.3730 | 123.3730 | - |
|
Oct 8, 2026
|
123.5250 | 123.5940 | 123.1840 | 123.4720 | 123.4720 | - |
|
Oct 7, 2026
|
123.8770 | 123.9960 | 123.3660 | 123.8420 | 123.8420 | - |
|
Oct 6, 2026
|
123.4220 | 123.8570 | 123.3308 | 123.3880 | 123.3880 | - |
|
Oct 5, 2026
|
123.2790 | 123.6120 | 123.0180 | 123.2480 | 123.2480 | - |
|
Oct 2, 2026
|
123.3660 | 123.4640 | 122.8492 | 123.3420 | 123.3420 | - |
|
Oct 1, 2026
|
123.3100 | 123.7610 | 122.8090 | 123.2760 | 123.2760 | - |
|
Sep 30, 2026
|
123.1770 | 123.1780 | 122.4180 | 123.1554 | 123.1554 | - |
|
Sep 29, 2026
|
123.1750 | 123.2880 | 122.9220 | 123.1830 | 123.1830 | - |
|
Sep 28, 2026
|
123.1420 | 123.4660 | 122.5280 | 123.1550 | 123.1550 | - |
|
Sep 25, 2026
|
124.0787 | 124.0787 | 122.9230 | 124.0740 | 124.0740 | - |
|
Sep 24, 2026
|
123.6320 | 124.1240 | 123.2160 | 123.6120 | 123.6120 | - |
|
Sep 23, 2026
|
123.4950 | 123.7110 | 123.4013 | 123.4900 | 123.4900 | - |
|
Sep 22, 2026
|
123.2970 | 123.6150 | 123.0230 | 123.2610 | 123.2610 | - |
|
Sep 21, 2026
|
123.0560 | 123.4560 | 122.7587 | 123.0810 | 123.0810 | - |
|
Sep 18, 2026
|
122.4020 | 123.7230 | 122.3671 | 122.3830 | 122.3830 | - |
|
Sep 17, 2026
|
122.1080 | 122.3570 | 121.9462 | 122.1070 | 122.1070 | - |
|
Sep 16, 2026
|
121.9510 | 122.0520 | 121.7009 | 121.9460 | 121.9460 | - |
|
Sep 15, 2026
|
121.5540 | 121.9420 | 121.5213 | 121.5290 | 121.5290 | - |
|
Sep 14, 2026
|
121.0840 | 121.8000 | 121.0230 | 121.0710 | 121.0710 | - |
|
Sep 11, 2026
|
121.8060 | 121.9490 | 121.0551 | 121.8100 | 121.8100 | - |
|
Sep 10, 2026
|
121.4580 | 121.9570 | 121.2744 | 121.4640 | 121.4640 | - |
|
Sep 9, 2026
|
121.3480 | 121.6310 | 121.0830 | 121.3760 | 121.3760 | - |
|
Sep 8, 2026
|
121.5770 | 121.9510 | 120.9740 | 121.5710 | 121.5710 | - |
|
Sep 7, 2026
|
123.2790 | 123.3030 | 121.7790 | 123.2700 | 123.2700 | - |
|
Sep 4, 2026
|
122.8590 | 123.5210 | 122.6170 | 122.8780 | 122.8780 | - |
|
Sep 3, 2026
|
124.9840 | 125.0150 | 122.6060 | 124.9659 | 124.9659 | - |
|
Sep 2, 2026
|
125.7940 | 125.9060 | 124.5740 | 125.7823 | 125.7823 | - |
|
Sep 1, 2026
|
125.6870 | 125.8000 | 125.5623 | 125.6770 | 125.6770 | - |
|
Aug 31, 2026
|
125.5797 | 125.6130 | 125.3512 | 125.6110 | 125.6110 | - |
|
Aug 28, 2026
|
125.3420 | 125.6550 | 125.3273 | 125.3470 | 125.3470 | - |
|
Aug 27, 2026
|
125.2450 | 125.4340 | 125.1457 | 125.2370 | 125.2370 | - |
|
Aug 26, 2026
|
125.4530 | 125.4700 | 125.1431 | 125.4450 | 125.4450 | - |
|
Aug 25, 2026
|
125.2960 | 125.4480 | 125.2567 | 125.2840 | 125.2840 | - |
|
Aug 24, 2026
|
125.1408 | 125.3560 | 125.0353 | 125.1850 | 125.1850 | - |
|
Aug 21, 2026
|
124.9720 | 125.2280 | 124.8760 | 124.9490 | 124.9490 | - |
|
Aug 20, 2026
|
124.4442 | 124.9130 | 124.4360 | 124.4690 | 124.4690 | - |
|
Aug 19, 2026
|
124.7800 | 124.8040 | 124.2130 | 124.7880 | 124.7880 | - |
|
Aug 18, 2026
|
124.6670 | 124.9890 | 124.6670 | 124.7290 | 124.7290 | - |
|
Aug 17, 2026
|
124.4980 | 124.8120 | 124.4072 | 124.4520 | 124.4520 | - |
|
Aug 14, 2026
|
124.4937 | 124.5570 | 124.1820 | 124.5140 | 124.5140 | - |
|
Aug 13, 2026
|
124.4449 | 124.5400 | 124.2940 | 124.4444 | 124.4444 | - |
|
Aug 12, 2026
|
124.4420 | 124.5030 | 124.1800 | 124.4460 | 124.4460 | - |
|
Aug 11, 2026
|
124.2803 | 124.4200 | 124.2230 | 124.2920 | 124.2920 | - |
|
Aug 10, 2026
|
123.4800 | 124.2130 | 123.4341 | 123.4810 | 123.4810 | - |
|
Aug 7, 2026
|
123.4320 | 123.6390 | 122.7610 | 123.4190 | 123.4190 | - |
|
Aug 6, 2026
|
123.0690 | 123.4510 | 123.0389 | 123.0227 | 123.0227 | - |
|
Aug 5, 2026
|
123.0310 | 123.0980 | 122.8280 | 123.0160 | 123.0160 | - |
|
Aug 4, 2026
|
122.7759 | 123.0610 | 122.6080 | 122.7817 | 122.7817 | - |
|
Aug 3, 2026
|
123.0670 | 123.1890 | 121.3780 | 122.9880 | 122.9880 | - |
|
Jul 31, 2026
|
124.9330 | 125.2120 | 123.2090 | 124.9091 | 124.9091 | - |
|
Jul 30, 2026
|
126.6830 | 126.8040 | 123.2520 | 126.7070 | 126.7070 | - |
|
Jul 29, 2026
|
126.7560 | 126.7870 | 126.4330 | 126.7770 | 126.7770 | - |
|
Jul 28, 2026
|
126.8010 | 126.8200 | 126.5991 | 126.7813 | 126.7813 | - |
|
Jul 27, 2026
|
126.9320 | 126.9320 | 126.6487 | 126.8730 | 126.8730 | - |
|
Jul 24, 2026
|
126.7380 | 126.9160 | 126.7036 | 126.7190 | 126.7190 | - |
|
Jul 23, 2026
|
126.3110 | 126.8080 | 126.2842 | 126.3080 | 126.3080 | - |
|
Jul 22, 2026
|
126.2780 | 126.4140 | 126.1737 | 126.2960 | 126.2960 | - |
|
Jul 21, 2026
|
125.8580 | 126.2140 | 125.8104 | 125.8590 | 125.8590 | - |
|
Jul 20, 2026
|
125.7470 | 125.9010 | 125.6778 | 125.7395 | 125.7395 | - |
|
Jul 17, 2026
|
125.8370 | 125.9090 | 125.6740 | 125.8530 | 125.8530 | - |
|
Jul 16, 2026
|
125.7742 | 125.9020 | 125.6948 | 125.7820 | 125.7820 | - |
|
Jul 15, 2026
|
125.6279 | 125.7420 | 125.5388 | 125.6350 | 125.6350 | - |
|
Jul 14, 2026
|
125.4140 | 125.6000 | 125.2820 | 125.4170 | 125.4170 | - |
|
Jul 13, 2026
|
125.2420 | 125.5870 | 125.1640 | 125.2087 | 125.2087 | - |
|
Jul 10, 2026
|
125.5930 | 125.6620 | 124.9880 | 125.5940 | 125.5940 | - |
|
Jul 9, 2026
|
125.6310 | 125.6730 | 125.5288 | 125.6490 | 125.6490 | - |
|
Jul 8, 2026
|
125.4780 | 125.6330 | 125.4580 | 125.4500 | 125.4500 | - |
|
Jul 7, 2026
|
125.4740 | 125.5280 | 125.1330 | 125.4590 | 125.4590 | - |
|
Jul 6, 2026
|
124.9840 | 125.5300 | 124.9486 | 124.9594 | 124.9594 | - |
|
Jul 3, 2026
|
124.8387 | 124.9170 | 124.5430 | 124.8450 | 124.8450 | - |
|
Jul 2, 2026
|
125.4000 | 125.5310 | 124.4289 | 125.4197 | 125.4197 | - |
|
Jul 1, 2026
|
125.6490 | 125.6650 | 125.3300 | 125.6160 | 125.6160 | - |
|
Jun 30, 2026
|
125.2300 | 125.6490 | 125.2026 | 125.2520 | 125.2520 | - |
|
Jun 29, 2026
|
124.9420 | 125.3030 | 124.8800 | 124.9441 | 124.9441 | - |
|
Jun 26, 2026
|
124.7400 | 125.0110 | 124.6118 | 124.7230 | 124.7230 | - |
|
Jun 25, 2026
|
124.6370 | 124.8470 | 124.5850 | 124.6473 | 124.6473 | - |
|
Jun 24, 2026
|
124.6040 | 124.6760 | 124.4493 | 124.5460 | 124.5460 | - |
|
Jun 23, 2026
|
124.8570 | 124.9480 | 124.5031 | 124.8950 | 124.8950 | - |
|
Jun 22, 2026
|
124.9030 | 125.1460 | 124.6180 | 124.8970 | 124.8970 | - |
|
Jun 19, 2026
|
124.9630 | 125.0030 | 124.7325 | 124.9630 | 124.9630 | - |
|
Jun 18, 2026
|
124.6630 | 125.0360 | 124.5316 | 124.6770 | 124.6770 | - |
|
Jun 17, 2026
|
125.0740 | 125.1220 | 124.8152 | 125.0742 | 125.0742 | - |
|
Jun 16, 2026
|
124.9050 | 125.1500 | 124.7546 | 124.8779 | 124.8779 | - |
|
Jun 15, 2026
|
124.8340 | 124.9970 | 124.8103 | 124.8350 | 124.8350 | - |
|
Jun 12, 2026
|
124.7080 | 124.8770 | 124.5885 | 124.6720 | 124.6720 | - |
|
Jun 11, 2026
|
124.6020 | 124.7240 | 124.5021 | 124.6090 | 124.6090 | - |
|
Jun 10, 2026
|
124.5790 | 124.7560 | 124.4760 | 124.5280 | 124.5280 | - |
|
Jun 9, 2026
|
124.2410 | 124.6460 | 124.2242 | 124.2502 | 124.2502 | - |
|
Jun 8, 2026
|
124.1750 | 124.3350 | 123.9980 | 124.1800 | 124.1800 | - |
|
Jun 5, 2026
|
124.5030 | 124.6520 | 124.1680 | 124.4790 | 124.4790 | - |
|
Jun 4, 2026
|
124.6420 | 124.6780 | 124.4423 | 124.6520 | 124.6520 | - |
|
Jun 3, 2026
|
124.9430 | 124.9990 | 124.4530 | 124.9450 | 124.9450 | - |
|
Jun 2, 2026
|
124.8690 | 125.0300 | 124.8109 | 124.8456 | 124.8456 | - |
|
Jun 1, 2026
|
124.8040 | 124.8970 | 124.7298 | 124.7860 | 124.7860 | - |
|
May 29, 2026
|
124.7740 | 124.8350 | 124.5331 | 124.7540 | 124.7540 | - |
|
May 28, 2026
|
124.8270 | 124.8540 | 124.5345 | 124.8540 | 124.8540 | - |
|
May 27, 2026
|
124.6954 | 124.9150 | 124.6245 | 124.6950 | 124.6950 | - |
|
May 26, 2026
|
124.4040 | 124.6890 | 124.3677 | 124.4160 | 124.4160 | - |
|
May 25, 2026
|
124.4250 | 124.4590 | 124.3547 | 124.4550 | 124.4550 | - |
|
May 22, 2026
|
124.4200 | 124.4500 | 124.2429 | 124.4244 | 124.4244 | - |
|
May 21, 2026
|
124.2935 | 124.3870 | 124.1792 | 124.2880 | 124.2880 | - |
|
May 20, 2026
|
124.0073 | 124.2830 | 123.9108 | 124.0120 | 124.0120 | - |
|
May 19, 2026
|
124.2530 | 124.2860 | 123.9430 | 124.2210 | 124.2210 | - |
|
May 18, 2026
|
123.9860 | 124.2360 | 123.9444 | 123.9630 | 123.9630 | - |
|
May 15, 2026
|
124.0558 | 124.1170 | 123.7780 | 124.0190 | 124.0190 | - |
|
May 14, 2026
|
124.0590 | 124.1340 | 123.7340 | 124.0610 | 124.0610 | - |
|
May 13, 2026
|
123.9480 | 124.0500 | 123.8704 | 123.9610 | 123.9610 | - |
|
May 12, 2026
|
123.8859 | 124.0590 | 122.6420 | 123.8880 | 123.8880 | - |
|
May 11, 2026
|
123.6822 | 123.8410 | 123.6592 | 123.6890 | 123.6890 | - |
|
May 8, 2026
|
123.5820 | 123.6830 | 123.4750 | 123.5335 | 123.5335 | - |
|
May 7, 2026
|
123.3768 | 123.5910 | 123.1290 | 123.3900 | 123.3900 | - |
|
May 6, 2026
|
123.7430 | 123.9550 | 121.9780 | 123.7540 | 123.7540 | - |
|
May 5, 2026
|
123.0925 | 123.6940 | 123.0413 | 123.0754 | 123.0754 | - |
|
May 4, 2026
|
123.2620 | 123.4910 | 122.4580 | 123.2350 | 123.2350 | - |
|
May 1, 2026
|
123.3120 | 123.5900 | 122.2930 | 123.3030 | 123.3030 | - |
|
Apr 30, 2026
|
125.1140 | 125.4640 | 122.1287 | 125.1140 | 125.1140 | - |
|
Apr 29, 2026
|
125.0290 | 125.1430 | 124.9342 | 125.0260 | 125.0260 | - |
|
Apr 28, 2026
|
125.0710 | 125.1570 | 124.6860 | 125.0790 | 125.0790 | - |
|
Apr 27, 2026
|
124.9222 | 125.0900 | 124.8567 | 124.9410 | 124.9410 | - |
|
Apr 24, 2026
|
125.0100 | 125.0390 | 124.8532 | 124.9833 | 124.9833 | - |
|
Apr 23, 2026
|
125.0100 | 125.1380 | 124.8867 | 125.0010 | 125.0010 | - |
|
Apr 22, 2026
|
125.1440 | 125.2020 | 124.9430 | 125.1307 | 125.1307 | - |
|
Apr 21, 2026
|
125.0590 | 125.2190 | 124.9071 | 125.0590 | 125.0590 | - |
|
Apr 20, 2026
|
124.9570 | 125.0510 | 124.8015 | 124.9610 | 124.9610 | - |
|
Apr 17, 2026
|
125.0175 | 125.3170 | 124.4030 | 125.0360 | 125.0360 | - |
|
Apr 16, 2026
|
124.9650 | 125.1580 | 124.7380 | 124.9730 | 124.9730 | - |
|
Apr 15, 2026
|
124.9190 | 125.0920 | 124.8063 | 124.9450 | 124.9450 | - |
|
Apr 14, 2026
|
125.0330 | 125.1030 | 124.8508 | 125.1690 | 125.1690 | - |
|
Apr 13, 2026
|
124.9700 | 125.3130 | 124.9640 | 124.9580 | 124.9580 | - |
|
Apr 10, 2026
|
124.9410 | 125.1270 | 124.8567 | 124.9450 | 124.9450 | - |
|
Apr 9, 2026
|
124.4185 | 124.9770 | 124.4185 | 124.4412 | 124.4412 | - |
|
Apr 8, 2026
|
124.3377 | 124.3830 | 124.1279 | 124.3970 | 124.3970 | - |
|
Apr 7, 2026
|
124.2720 | 124.5330 | 124.1945 | 124.2610 | 124.2610 | - |
|
Apr 6, 2026
|
124.0690 | 124.3730 | 123.9774 | 124.0770 | 124.0770 | - |
|
Apr 3, 2026
|
124.0280 | 124.2110 | 123.9784 | 124.0540 | 124.0540 | - |
|
Apr 2, 2026
|
123.6820 | 124.0830 | 123.6257 | 123.6680 | 123.6680 | - |
|
Apr 1, 2026
|
123.4120 | 123.7230 | 123.3030 | 123.4560 | 123.4560 | - |
|
Mar 31, 2026
|
123.6530 | 123.8520 | 123.2990 | 123.6990 | 123.6990 | - |
|
Mar 30, 2026
|
124.2130 | 124.2130 | 123.4663 | 124.2130 | 124.2130 | - |
|
Mar 27, 2026
|
124.1791 | 124.4110 | 123.9919 | 124.1950 | 124.1950 | - |
|
Mar 26, 2026
|
124.4180 | 124.4460 | 124.1848 | 124.3789 | 124.3789 | - |
|
Mar 25, 2026
|
124.2310 | 124.3670 | 124.1080 | 124.2340 | 124.2340 | - |
|
Mar 24, 2026
|
124.2800 | 124.2810 | 123.9730 | 124.2660 | 124.2660 | - |
|
Mar 23, 2026
|
124.1600 | 124.3680 | 124.0430 | 124.1910 | 124.1910 | - |
|
Mar 20, 2026
|
123.5300 | 124.1980 | 123.4714 | 123.5450 | 123.5450 | - |
|
Mar 19, 2026
|
124.5310 | 124.6360 | 123.4540 | 124.4907 | 124.4907 | - |
|
Mar 18, 2026
|
124.4980 | 124.6500 | 124.2895 | 124.5120 | 124.5120 | - |
|
Mar 17, 2026
|
124.4466 | 124.7030 | 124.3800 | 124.4550 | 124.4550 | - |
|
Mar 16, 2026
|
124.3990 | 124.5610 | 124.2090 | 124.4160 | 124.4160 | - |
|
Mar 13, 2026
|
124.5200 | 124.7240 | 124.3303 | 124.5025 | 124.5025 | - |
|
Mar 12, 2026
|
124.6434 | 124.7480 | 124.4325 | 124.6265 | 124.6265 | - |
|
Mar 11, 2026
|
124.1540 | 124.7010 | 124.1320 | 124.1600 | 124.1600 | - |
|
Mar 10, 2026
|
123.7880 | 124.1220 | 123.5444 | 123.7820 | 123.7820 | - |
|
Mar 9, 2026
|
123.2990 | 123.8730 | 123.2450 | 123.3350 | 123.3350 | - |
|
Mar 6, 2026
|
123.0310 | 123.4870 | 122.9470 | 123.0295 | 123.0295 | - |
|
Mar 5, 2026
|
123.1100 | 123.3830 | 122.8060 | 123.1360 | 123.1360 | - |
|
Mar 4, 2026
|
123.5180 | 123.5310 | 122.9830 | 123.5400 | 123.5400 | - |
|
Mar 3, 2026
|
123.5700 | 123.8770 | 122.9670 | 123.5730 | 123.5730 | - |
|
Mar 2, 2026
|
123.3220 | 123.7800 | 123.2500 | 123.3680 | 123.3680 | - |
|
Feb 27, 2026
|
123.3300 | 123.4580 | 123.0890 | 123.3370 | 123.3370 | - |
|
Feb 26, 2026
|
123.6200 | 123.6810 | 123.2710 | 123.6790 | 123.6790 | - |
|
Feb 25, 2026
|
123.0560 | 123.9190 | 122.8100 | 123.0103 | 123.0103 | - |
|
Feb 24, 2026
|
122.1030 | 123.2760 | 122.1030 | 122.1130 | 122.1130 | - |
|
Feb 23, 2026
|
122.0670 | 122.3710 | 121.8345 | 122.0780 | 122.0780 | - |
|
Feb 20, 2026
|
122.3037 | 122.6280 | 122.1414 | 122.3060 | 122.3060 | - |
|
Feb 19, 2026
|
122.0540 | 122.4960 | 121.8880 | 122.0580 | 122.0580 | - |
|
Feb 18, 2026
|
121.2317 | 122.0360 | 121.2209 | 121.2760 | 121.2760 | - |
|
Feb 17, 2026
|
121.6098 | 121.6190 | 120.9900 | 121.6670 | 121.6670 | - |
|
Feb 16, 2026
|
121.0230 | 121.7450 | 121.0010 | 120.9970 | 120.9970 | - |
|
Feb 13, 2026
|
121.0180 | 121.5770 | 120.9360 | 121.0225 | 121.0225 | - |
|
Feb 12, 2026
|
121.4170 | 121.7920 | 120.7030 | 121.4370 | 121.4370 | - |
|
Feb 11, 2026
|
122.0830 | 122.0830 | 121.0970 | 122.0680 | 122.0680 | - |
|
Feb 10, 2026
|
123.3110 | 123.3760 | 121.8720 | 123.3001 | 123.3001 | - |
|
Feb 9, 2026
|
123.7070 | 123.7070 | 122.8590 | 123.6890 | 123.6890 | - |
|
Feb 6, 2026
|
122.8840 | 123.5640 | 122.7060 | 122.8990 | 122.8990 | - |
|
Feb 5, 2026
|
123.2520 | 123.4540 | 122.9020 | 123.2700 | 123.2700 | - |
|
Feb 4, 2026
|
122.6800 | 123.2920 | 122.6580 | 122.6610 | 122.6610 | - |
|
Feb 3, 2026
|
122.2623 | 122.7110 | 122.2276 | 122.2200 | 122.2200 | - |
|
Feb 2, 2026
|
121.9420 | 122.2920 | 121.4810 | 121.9760 | 121.9760 | - |
|
Jan 30, 2026
|
121.1600 | 121.9220 | 121.1110 | 121.1560 | 121.1560 | - |
|
Jan 29, 2026
|
121.2700 | 121.4580 | 120.5490 | 121.3369 | 121.3369 | - |
|
Jan 28, 2026
|
120.9630 | 121.5730 | 120.8390 | 120.9140 | 120.9140 | - |
|
Jan 27, 2026
|
121.4600 | 121.9800 | 121.0000 | 121.4590 | 121.4590 | - |
|
Jan 26, 2026
|
122.0690 | 122.1480 | 120.8780 | 122.0500 | 122.0500 | - |
|
Jan 23, 2026
|
123.7620 | 124.4260 | 123.1910 | 123.7690 | 123.7690 | - |
|
Jan 22, 2026
|
123.2680 | 123.7390 | 123.1570 | 123.2481 | 123.2481 | - |
|
Jan 21, 2026
|
123.1580 | 123.3310 | 122.9547 | 123.1810 | 123.1810 | - |
|
Jan 20, 2026
|
123.0580 | 123.3830 | 122.8327 | 123.0441 | 123.0441 | - |
|
Jan 19, 2026
|
122.4410 | 123.0700 | 122.3766 | 122.4150 | 122.4150 | - |
|
Jan 16, 2026
|
123.1140 | 123.1560 | 122.5390 | 123.1320 | 123.1320 | - |
|
Jan 15, 2026
|
123.0330 | 123.2490 | 122.8940 | 122.9942 | 122.9942 | - |
|
Jan 14, 2026
|
123.4810 | 123.6800 | 122.8274 | 123.4890 | 123.4890 | - |
|
Jan 13, 2026
|
122.8810 | 123.5360 | 122.8482 | 122.8607 | 122.8607 | - |
|
Jan 12, 2026
|
122.8200 | 123.0290 | 122.6035 | 122.8450 | 122.8450 | - |
|
Jan 9, 2026
|
122.0538 | 122.8330 | 122.0470 | 122.0640 | 122.0640 | - |
|
Jan 8, 2026
|
122.1530 | 122.2580 | 121.8632 | 122.1618 | 122.1618 | - |
|
Jan 7, 2026
|
122.3150 | 122.4020 | 121.9851 | 122.3400 | 122.3400 | - |
|
Jan 6, 2026
|
122.0322 | 122.4060 | 121.9560 | 122.0810 | 122.0810 | - |
|
Jan 5, 2026
|
121.8730 | 122.1540 | 121.5880 | 121.8910 | 121.8910 | - |
|
Jan 2, 2026
|
121.9590 | 122.1790 | 121.7744 | 121.9560 | 121.9560 | - |
|
Dec 31, 2025
|
121.7440 | 122.0540 | 121.6893 | 121.7553 | 121.7553 | - |
|
Dec 30, 2025
|
121.3280 | 121.7970 | 121.3280 | 121.3495 | 121.3495 | - |
|
Dec 29, 2025
|
121.6870 | 121.8560 | 121.3680 | 121.8090 | 121.8090 | - |
|
Dec 26, 2025
|
121.5870 | 121.9230 | 121.4530 | 121.5390 | 121.5390 | - |
|
Dec 24, 2025
|
121.5650 | 121.6500 | 121.2170 | 121.5790 | 121.5790 | - |
|
Dec 23, 2025
|
121.7941 | 121.7941 | 121.0958 | 121.7960 | 121.7960 | - |
|
Dec 22, 2025
|
121.9210 | 122.0640 | 121.6100 | 121.9400 | 121.9400 | - |
|
Dec 19, 2025
|
120.5860 | 121.8610 | 120.5860 | 120.5990 | 120.5990 | - |
|
Dec 18, 2025
|
120.3841 | 120.7710 | 119.7030 | 120.4190 | 120.4190 | - |
|
Dec 17, 2025
|
120.0276 | 120.5350 | 119.8430 | 120.0425 | 120.0425 | - |
|
Dec 16, 2025
|
120.1880 | 120.2440 | 119.8497 | 120.2060 | 120.2060 | - |
|
Dec 15, 2025
|
120.6540 | 120.7200 | 120.0733 | 120.6640 | 120.6640 | - |
|
Dec 12, 2025
|
120.3760 | 120.8490 | 120.3700 | 120.4180 | 120.4180 | - |
|
Dec 11, 2025
|
120.5132 | 120.5710 | 119.9740 | 120.5372 | 120.5372 | - |
|
Dec 10, 2025
|
120.8729 | 121.0260 | 120.6772 | 120.8955 | 120.8955 | - |
|
Dec 9, 2025
|
120.0930 | 121.0190 | 119.8520 | 120.0980 | 120.0980 | - |
|
Dec 8, 2025
|
119.8250 | 120.1560 | 119.5729 | 119.8560 | 119.8560 | - |
|
Dec 5, 2025
|
119.6272 | 119.9240 | 119.2720 | 119.6540 | 119.6540 | - |
|
Dec 4, 2025
|
119.8730 | 119.9860 | 119.3084 | 119.8810 | 119.8810 | - |
|
Dec 3, 2025
|
120.1730 | 120.2230 | 119.8066 | 120.2130 | 120.2130 | - |
|
Dec 2, 2025
|
119.9730 | 120.3350 | 119.9001 | 119.9770 | 119.9770 | - |
|
Dec 1, 2025
|
120.3090 | 120.3090 | 119.5563 | 120.3360 | 120.3360 | - |
|
Nov 28, 2025
|
120.5140 | 120.7120 | 119.1590 | 120.5110 | 120.5110 | - |
|
Nov 27, 2025
|
120.4674 | 120.5030 | 120.1799 | 120.4928 | 120.4928 | - |
|
Nov 26, 2025
|
119.9500 | 120.6940 | 119.6576 | 119.9890 | 119.9890 | - |
|
Nov 25, 2025
|
120.2230 | 120.2660 | 119.8150 | 120.2650 | 120.2650 | - |
|
Nov 24, 2025
|
119.8370 | 120.4100 | 119.7212 | 119.8580 | 119.8580 | - |
|
Nov 21, 2025
|
120.3740 | 120.4680 | 119.4200 | 120.3610 | 120.3610 | - |
|
Nov 20, 2025
|
120.1651 | 120.7510 | 120.0754 | 120.1760 | 120.1760 | - |
|
Nov 19, 2025
|
119.4980 | 120.0530 | 119.1874 | 119.4904 | 119.4904 | - |
|
Nov 18, 2025
|
119.1350 | 119.4030 | 118.8270 | 119.1580 | 119.1580 | - |
|
Nov 17, 2025
|
119.0060 | 119.1990 | 118.8082 | 118.9960 | 118.9960 | - |
|
Nov 14, 2025
|
118.8230 | 119.0870 | 118.4140 | 118.8280 | 118.8280 | - |
|
Nov 13, 2025
|
118.8310 | 119.0600 | 118.6330 | 118.8380 | 118.8380 | - |
|
Nov 12, 2025
|
118.4080 | 118.9480 | 118.4010 | 118.4190 | 118.4190 | - |
|
Nov 11, 2025
|
118.3450 | 118.5290 | 118.2220 | 118.3280 | 118.3280 | - |
|
Nov 10, 2025
|
117.9210 | 118.3770 | 117.9210 | 118.0710 | 118.0710 | - |
|
Nov 7, 2025
|
117.2680 | 117.8800 | 117.1942 | 117.2680 | 117.2680 | - |
|
Nov 6, 2025
|
117.9180 | 117.9540 | 117.2330 | 117.9180 | 117.9180 | - |
|
Nov 5, 2025
|
117.4200 | 118.0100 | 116.9300 | 117.4200 | 117.4200 | - |
|
Nov 4, 2025
|
118.1580 | 118.2250 | 117.3030 | 118.1580 | 118.1580 | - |
|
Nov 3, 2025
|
118.4360 | 118.4930 | 117.9826 | 118.4360 | 118.4360 | - |
|
Oct 31, 2025
|
118.3980 | 118.6800 | 118.2456 | 118.3980 | 118.3980 | - |
|
Oct 30, 2025
|
117.7170 | 118.6550 | 117.4400 | 117.7170 | 117.7170 | - |
