CCY - Delayed Quote
MYR
SGD/MYR (SGDMYR=X)
3.1740
+0.0036
(+0.11%)
At close: October 30 at 8:14:28 PM GMT
Currency in MYR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1690 | 3.1749 | 3.1611 | 3.1703 | 3.1703 | - |
|
Oct 29, 2026
|
3.1799 | 3.1799 | 3.1662 | 3.1798 | 3.1798 | - |
|
Oct 28, 2026
|
3.1886 | 3.1887 | 3.1760 | 3.1892 | 3.1892 | - |
|
Oct 27, 2026
|
3.1896 | 3.1900 | 3.1866 | 3.1882 | 3.1882 | - |
|
Oct 26, 2026
|
3.1927 | 3.1946 | 3.1889 | 3.1950 | 3.1950 | - |
|
Oct 23, 2026
|
3.1955 | 3.1975 | 3.1929 | 3.1946 | 3.1946 | - |
|
Oct 22, 2026
|
3.1934 | 3.2001 | 3.1920 | 3.1927 | 3.1927 | - |
|
Oct 21, 2026
|
3.1926 | 3.1935 | 3.1902 | 3.1921 | 3.1921 | - |
|
Oct 20, 2026
|
3.1905 | 3.1932 | 3.1881 | 3.1877 | 3.1877 | - |
|
Oct 19, 2026
|
3.1892 | 3.1899 | 3.1858 | 3.1897 | 3.1897 | - |
|
Oct 16, 2026
|
3.1817 | 3.1940 | 3.1811 | 3.1822 | 3.1822 | - |
|
Oct 15, 2026
|
3.1795 | 3.1904 | 3.1787 | 3.1789 | 3.1789 | - |
|
Oct 14, 2026
|
3.1888 | 3.1906 | 3.1714 | 3.1899 | 3.1899 | - |
|
Oct 13, 2026
|
3.1870 | 3.1979 | 3.1870 | 3.1868 | 3.1868 | - |
|
Oct 12, 2026
|
3.1874 | 3.1948 | 3.1859 | 3.1887 | 3.1887 | - |
|
Oct 9, 2026
|
3.1922 | 3.1963 | 3.1868 | 3.1923 | 3.1923 | - |
|
Oct 8, 2026
|
3.1919 | 3.1935 | 3.1881 | 3.1916 | 3.1916 | - |
|
Oct 7, 2026
|
3.1956 | 3.1961 | 3.1890 | 3.1964 | 3.1964 | - |
|
Oct 6, 2026
|
3.1901 | 3.1978 | 3.1900 | 3.1920 | 3.1920 | - |
|
Oct 5, 2026
|
3.1894 | 3.1929 | 3.1704 | 3.1912 | 3.1912 | - |
|
Oct 2, 2026
|
3.1907 | 3.1970 | 3.1873 | 3.1895 | 3.1895 | - |
|
Oct 1, 2026
|
3.1939 | 3.1962 | 3.1852 | 3.1929 | 3.1929 | - |
|
Sep 30, 2026
|
3.1922 | 3.1967 | 3.1877 | 3.1930 | 3.1930 | - |
|
Sep 29, 2026
|
3.1939 | 3.1959 | 3.1862 | 3.1953 | 3.1953 | - |
|
Sep 28, 2026
|
3.1856 | 3.1952 | 3.1853 | 3.1850 | 3.1850 | - |
|
Sep 25, 2026
|
3.1882 | 3.1895 | 3.1778 | 3.1907 | 3.1907 | - |
|
Sep 24, 2026
|
3.1928 | 3.1957 | 3.1828 | 3.1926 | 3.1926 | - |
|
Sep 23, 2026
|
3.1981 | 3.1988 | 3.1836 | 3.1939 | 3.1939 | - |
|
Sep 22, 2026
|
3.1951 | 3.1971 | 3.1912 | 3.1928 | 3.1928 | - |
|
Sep 21, 2026
|
3.1990 | 3.1990 | 3.1921 | 3.1981 | 3.1981 | - |
|
Sep 18, 2026
|
3.2094 | 3.2100 | 3.1899 | 3.2112 | 3.2112 | - |
|
Sep 17, 2026
|
3.1971 | 3.2147 | 3.1971 | 3.1879 | 3.1879 | - |
|
Sep 16, 2026
|
3.1865 | 3.1956 | 3.1733 | 3.1753 | 3.1753 | - |
|
Sep 15, 2026
|
3.1968 | 3.2069 | 3.1752 | 3.1820 | 3.1820 | - |
|
Sep 14, 2026
|
3.2037 | 3.2070 | 3.1768 | 3.1893 | 3.1893 | - |
|
Sep 11, 2026
|
3.2099 | 3.2131 | 3.2049 | 3.2045 | 3.2045 | - |
|
Sep 10, 2026
|
3.2160 | 3.2196 | 3.2058 | 3.2150 | 3.2150 | - |
|
Sep 9, 2026
|
3.2078 | 3.2203 | 3.2072 | 3.2074 | 3.2074 | - |
|
Sep 8, 2026
|
3.1955 | 3.2112 | 3.1949 | 3.1944 | 3.1944 | - |
|
Sep 7, 2026
|
3.1902 | 3.1950 | 3.1900 | 3.1901 | 3.1901 | - |
|
Sep 4, 2026
|
3.1861 | 3.1928 | 3.1835 | 3.1891 | 3.1891 | - |
|
Sep 3, 2026
|
3.1757 | 3.1902 | 3.1732 | 3.1756 | 3.1756 | - |
|
Sep 2, 2026
|
3.1731 | 3.1832 | 3.1704 | 3.1731 | 3.1731 | - |
|
Sep 1, 2026
|
3.1704 | 3.1732 | 3.1685 | 3.1689 | 3.1689 | - |
|
Aug 31, 2026
|
3.1570 | 3.1634 | 3.1566 | 3.1559 | 3.1559 | - |
|
Aug 28, 2026
|
3.1694 | 3.1717 | 3.1567 | 3.1712 | 3.1712 | - |
|
Aug 27, 2026
|
3.1647 | 3.1734 | 3.1647 | 3.1649 | 3.1649 | - |
|
Aug 26, 2026
|
3.1808 | 3.1816 | 3.1634 | 3.1828 | 3.1828 | - |
|
Aug 25, 2026
|
3.1804 | 3.1848 | 3.1784 | 3.1797 | 3.1797 | - |
|
Aug 24, 2026
|
3.1813 | 3.1824 | 3.1773 | 3.1817 | 3.1817 | - |
|
Aug 21, 2026
|
3.1801 | 3.1849 | 3.1787 | 3.1788 | 3.1788 | - |
|
Aug 20, 2026
|
3.1799 | 3.1819 | 3.1721 | 3.1816 | 3.1816 | - |
|
Aug 19, 2026
|
3.1736 | 3.1920 | 3.1736 | 3.1735 | 3.1735 | - |
|
Aug 18, 2026
|
3.1767 | 3.1770 | 3.1670 | 3.1770 | 3.1770 | - |
|
Aug 17, 2026
|
3.1928 | 3.1937 | 3.1744 | 3.1923 | 3.1923 | - |
|
Aug 14, 2026
|
3.1895 | 3.1967 | 3.1880 | 3.1903 | 3.1903 | - |
|
Aug 13, 2026
|
3.1925 | 3.1933 | 3.1888 | 3.1894 | 3.1894 | - |
|
Aug 12, 2026
|
3.1956 | 3.1965 | 3.1902 | 3.1960 | 3.1960 | - |
|
Aug 11, 2026
|
3.1960 | 3.1966 | 3.1914 | 3.1930 | 3.1930 | - |
|
Aug 10, 2026
|
3.1929 | 3.1979 | 3.1918 | 3.1976 | 3.1976 | - |
|
Aug 7, 2026
|
3.1878 | 3.2014 | 3.1847 | 3.1856 | 3.1856 | - |
|
Aug 6, 2026
|
3.1911 | 3.1934 | 3.1866 | 3.1939 | 3.1939 | - |
|
Aug 5, 2026
|
3.1930 | 3.1947 | 3.1870 | 3.1937 | 3.1937 | - |
|
Aug 4, 2026
|
3.1918 | 3.1950 | 3.1871 | 3.1909 | 3.1909 | - |
|
Aug 3, 2026
|
3.1841 | 3.1958 | 3.1821 | 3.1864 | 3.1864 | - |
|
Jul 31, 2026
|
3.1762 | 3.1862 | 3.1747 | 3.1758 | 3.1758 | - |
|
Jul 30, 2026
|
3.1640 | 3.1890 | 3.1629 | 3.1713 | 3.1713 | - |
|
Jul 29, 2026
|
3.1621 | 3.1643 | 3.1597 | 3.1631 | 3.1631 | - |
|
Jul 28, 2026
|
3.1619 | 3.1631 | 3.1590 | 3.1625 | 3.1625 | - |
|
Jul 27, 2026
|
3.1684 | 3.1695 | 3.1636 | 3.1703 | 3.1703 | - |
|
Jul 24, 2026
|
3.1644 | 3.1689 | 3.1644 | 3.1601 | 3.1601 | - |
|
Jul 23, 2026
|
3.1656 | 3.1693 | 3.1616 | 3.1657 | 3.1657 | - |
|
Jul 22, 2026
|
3.1654 | 3.1705 | 3.1622 | 3.1629 | 3.1629 | - |
|
Jul 21, 2026
|
3.1673 | 3.1694 | 3.1652 | 3.1678 | 3.1678 | - |
|
Jul 20, 2026
|
3.1685 | 3.1704 | 3.1593 | 3.1677 | 3.1677 | - |
|
Jul 17, 2026
|
3.1554 | 3.1724 | 3.1526 | 3.1542 | 3.1542 | - |
|
Jul 16, 2026
|
3.1553 | 3.1609 | 3.1545 | 3.1551 | 3.1551 | - |
|
Jul 15, 2026
|
3.1549 | 3.1567 | 3.1471 | 3.1565 | 3.1565 | - |
|
Jul 14, 2026
|
3.1451 | 3.1533 | 3.1451 | 3.1426 | 3.1426 | - |
|
Jul 13, 2026
|
3.1503 | 3.1542 | 3.1487 | 3.1491 | 3.1491 | - |
|
Jul 10, 2026
|
3.1514 | 3.1521 | 3.1463 | 3.1533 | 3.1533 | - |
|
Jul 9, 2026
|
3.1486 | 3.1564 | 3.1486 | 3.1490 | 3.1490 | - |
|
Jul 8, 2026
|
3.1527 | 3.1562 | 3.1445 | 3.1538 | 3.1538 | - |
|
Jul 7, 2026
|
3.1560 | 3.1598 | 3.1481 | 3.1610 | 3.1610 | - |
|
Jul 6, 2026
|
3.1500 | 3.1577 | 3.1481 | 3.1490 | 3.1490 | - |
|
Jul 3, 2026
|
3.1500 | 3.1529 | 3.1441 | 3.1559 | 3.1559 | - |
|
Jul 2, 2026
|
3.1496 | 3.1552 | 3.1471 | 3.1548 | 3.1548 | - |
|
Jul 1, 2026
|
3.1495 | 3.1592 | 3.1465 | 3.1546 | 3.1546 | - |
|
Jun 30, 2026
|
3.1397 | 3.1537 | 3.1268 | 3.1478 | 3.1478 | - |
|
Jun 29, 2026
|
3.1575 | 3.1588 | 3.1323 | 3.1562 | 3.1562 | - |
|
Jun 26, 2026
|
3.1783 | 3.1809 | 3.1556 | 3.1746 | 3.1746 | - |
|
Jun 25, 2026
|
3.1862 | 3.1874 | 3.1648 | 3.1871 | 3.1871 | - |
|
Jun 24, 2026
|
3.1966 | 3.1985 | 3.1843 | 3.1905 | 3.1905 | - |
|
Jun 23, 2026
|
3.2038 | 3.2050 | 3.1926 | 3.2062 | 3.2062 | - |
|
Jun 22, 2026
|
3.2058 | 3.2150 | 3.2024 | 3.1999 | 3.1999 | - |
|
Jun 19, 2026
|
3.1887 | 3.2069 | 3.1859 | 3.1887 | 3.1887 | - |
|
Jun 18, 2026
|
3.1651 | 3.1933 | 3.1651 | 3.1645 | 3.1645 | - |
|
Jun 17, 2026
|
3.1721 | 3.1727 | 3.1678 | 3.1715 | 3.1715 | - |
|
Jun 16, 2026
|
3.1560 | 3.1723 | 3.1547 | 3.1552 | 3.1552 | - |
|
Jun 15, 2026
|
3.1565 | 3.1593 | 3.1527 | 3.1584 | 3.1584 | - |
|
Jun 12, 2026
|
3.1574 | 3.1624 | 3.1539 | 3.1649 | 3.1649 | - |
|
Jun 11, 2026
|
3.1602 | 3.1640 | 3.1534 | 3.1569 | 3.1569 | - |
|
Jun 10, 2026
|
3.1576 | 3.1605 | 3.1528 | 3.1532 | 3.1532 | - |
|
Jun 9, 2026
|
3.1555 | 3.1593 | 3.1499 | 3.1503 | 3.1503 | - |
|
Jun 8, 2026
|
3.1377 | 3.1625 | 3.1374 | 3.1342 | 3.1342 | - |
|
Jun 5, 2026
|
3.1246 | 3.1410 | 3.1245 | 3.1224 | 3.1224 | - |
|
Jun 4, 2026
|
3.1117 | 3.1298 | 3.1108 | 3.1119 | 3.1119 | - |
|
Jun 3, 2026
|
3.0989 | 3.1172 | 3.0989 | 3.0986 | 3.0986 | - |
|
Jun 2, 2026
|
3.0987 | 3.1011 | 3.0987 | 3.0988 | 3.0988 | - |
|
Jun 1, 2026
|
3.1071 | 3.1071 | 3.1018 | 3.1077 | 3.1077 | - |
|
May 29, 2026
|
3.1056 | 3.1078 | 3.0980 | 3.1154 | 3.1154 | - |
|
May 28, 2026
|
3.1047 | 3.1158 | 3.1025 | 3.1042 | 3.1042 | - |
|
May 27, 2026
|
3.1043 | 3.1045 | 3.1042 | 3.1014 | 3.1014 | - |
|
May 26, 2026
|
3.0935 | 3.1038 | 3.0932 | 3.0938 | 3.0938 | - |
|
May 25, 2026
|
3.0967 | 3.0972 | 3.0908 | 3.1043 | 3.1043 | - |
|
May 22, 2026
|
3.0970 | 3.0994 | 3.0947 | 3.0982 | 3.0982 | - |
|
May 21, 2026
|
3.0977 | 3.1083 | 3.0923 | 3.1041 | 3.1041 | - |
|
May 20, 2026
|
3.1012 | 3.1059 | 3.0944 | 3.1013 | 3.1013 | - |
|
May 19, 2026
|
3.1047 | 3.1052 | 3.0988 | 3.1079 | 3.1079 | - |
|
May 18, 2026
|
3.0884 | 3.1084 | 3.0850 | 3.0811 | 3.0811 | - |
|
May 15, 2026
|
3.0844 | 3.0890 | 3.0770 | 3.0797 | 3.0797 | - |
|
May 14, 2026
|
3.0853 | 3.0866 | 3.0831 | 3.0893 | 3.0893 | - |
|
May 13, 2026
|
3.0895 | 3.0903 | 3.0838 | 3.0923 | 3.0923 | - |
|
May 12, 2026
|
3.0902 | 3.0962 | 3.0856 | 3.0891 | 3.0891 | - |
|
May 11, 2026
|
3.0885 | 3.0938 | 3.0885 | 3.0889 | 3.0889 | - |
|
May 8, 2026
|
3.0840 | 3.1105 | 3.0826 | 3.0828 | 3.0828 | - |
|
May 7, 2026
|
3.0930 | 3.0947 | 3.0803 | 3.0905 | 3.0905 | - |
|
May 6, 2026
|
3.1054 | 3.1088 | 3.0928 | 3.1040 | 3.1040 | - |
|
May 5, 2026
|
3.1014 | 3.1074 | 3.1002 | 3.0944 | 3.0944 | - |
|
May 4, 2026
|
3.1068 | 3.1166 | 3.0971 | 3.1169 | 3.1169 | - |
|
May 1, 2026
|
3.1156 | 3.1156 | 3.1155 | 3.1168 | 3.1168 | - |
|
Apr 30, 2026
|
3.0907 | 3.1067 | 3.0898 | 3.0842 | 3.0842 | - |
|
Apr 29, 2026
|
3.0947 | 3.0996 | 3.0853 | 3.0942 | 3.0942 | - |
|
Apr 28, 2026
|
3.1007 | 3.1011 | 3.0931 | 3.1006 | 3.1006 | - |
|
Apr 27, 2026
|
3.1022 | 3.1035 | 3.0958 | 3.1026 | 3.1026 | - |
|
Apr 24, 2026
|
3.1009 | 3.1062 | 3.0974 | 3.0992 | 3.0992 | - |
|
Apr 23, 2026
|
3.1005 | 3.1061 | 3.0990 | 3.0998 | 3.0998 | - |
|
Apr 22, 2026
|
3.1054 | 3.1070 | 3.0978 | 3.1040 | 3.1040 | - |
|
Apr 21, 2026
|
3.1077 | 3.1116 | 3.1046 | 3.1062 | 3.1062 | - |
|
Apr 20, 2026
|
3.1035 | 3.1100 | 3.1020 | 3.1019 | 3.1019 | - |
|
Apr 17, 2026
|
3.1039 | 3.1131 | 3.1039 | 3.1049 | 3.1049 | - |
|
Apr 16, 2026
|
3.1062 | 3.1119 | 3.1062 | 3.1105 | 3.1105 | - |
|
Apr 15, 2026
|
3.1040 | 3.1074 | 3.1003 | 3.1023 | 3.1023 | - |
|
Apr 14, 2026
|
3.1094 | 3.1094 | 3.1013 | 3.1228 | 3.1228 | - |
|
Apr 13, 2026
|
3.1165 | 3.1165 | 3.1064 | 3.1126 | 3.1126 | - |
|
Apr 10, 2026
|
3.1235 | 3.1298 | 3.1055 | 3.1271 | 3.1271 | - |
|
Apr 9, 2026
|
3.1202 | 3.1254 | 3.1191 | 3.1199 | 3.1199 | - |
|
Apr 8, 2026
|
3.1322 | 3.1623 | 3.1179 | 3.1368 | 3.1368 | - |
|
Apr 7, 2026
|
3.1359 | 3.1400 | 3.1348 | 3.1330 | 3.1330 | - |
|
Apr 6, 2026
|
3.1324 | 3.1427 | 3.1304 | 3.1284 | 3.1284 | - |
|
Apr 3, 2026
|
3.1402 | 3.1402 | 3.1323 | 3.1399 | 3.1399 | - |
|
Apr 2, 2026
|
3.1350 | 3.1373 | 3.1185 | 3.1374 | 3.1374 | - |
|
Apr 1, 2026
|
3.1309 | 3.1403 | 3.1291 | 3.1479 | 3.1479 | - |
|
Mar 31, 2026
|
3.1210 | 3.1366 | 3.1143 | 3.1187 | 3.1187 | - |
|
Mar 30, 2026
|
3.1162 | 3.1250 | 3.1060 | 3.1141 | 3.1141 | - |
|
Mar 27, 2026
|
3.1056 | 3.1181 | 3.1056 | 3.1056 | 3.1056 | - |
|
Mar 26, 2026
|
3.0949 | 3.1143 | 3.0523 | 3.0914 | 3.0914 | - |
|
Mar 25, 2026
|
3.0861 | 3.0974 | 3.0861 | 3.0947 | 3.0947 | - |
|
Mar 24, 2026
|
3.0747 | 3.0916 | 3.0743 | 3.0766 | 3.0766 | - |
|
Mar 23, 2026
|
3.0708 | 3.0708 | 3.0698 | 3.0730 | 3.0730 | - |
|
Mar 20, 2026
|
3.0809 | 3.0814 | 3.0703 | 3.0812 | 3.0812 | - |
|
Mar 19, 2026
|
3.0648 | 3.0704 | 3.0552 | 3.0644 | 3.0644 | - |
|
Mar 18, 2026
|
3.0673 | 3.0673 | 3.0596 | 3.0722 | 3.0722 | - |
|
Mar 17, 2026
|
3.0707 | 3.0733 | 3.0622 | 3.0733 | 3.0733 | - |
|
Mar 16, 2026
|
3.0682 | 3.0733 | 3.0646 | 3.0680 | 3.0680 | - |
|
Mar 13, 2026
|
3.0765 | 3.0765 | 3.0695 | 3.0680 | 3.0680 | - |
|
Mar 12, 2026
|
3.0773 | 3.0809 | 3.0747 | 3.0686 | 3.0686 | - |
|
Mar 11, 2026
|
3.0840 | 3.0871 | 3.0701 | 3.0782 | 3.0782 | - |
|
Mar 10, 2026
|
3.0931 | 3.0947 | 3.0806 | 3.1075 | 3.1075 | - |
|
Mar 9, 2026
|
3.0915 | 3.0993 | 3.0856 | 3.0926 | 3.0926 | - |
|
Mar 6, 2026
|
3.0833 | 3.0902 | 3.0822 | 3.0837 | 3.0837 | - |
|
Mar 5, 2026
|
3.0876 | 3.0894 | 3.0822 | 3.0902 | 3.0902 | - |
|
Mar 4, 2026
|
3.0850 | 3.0919 | 3.0806 | 3.0889 | 3.0889 | - |
|
Mar 3, 2026
|
3.0846 | 3.0893 | 3.0804 | 3.0815 | 3.0815 | - |
|
Mar 2, 2026
|
3.0841 | 3.0903 | 3.0478 | 3.0744 | 3.0744 | - |
|
Feb 27, 2026
|
3.0753 | 3.0768 | 3.0691 | 3.0710 | 3.0710 | - |
|
Feb 26, 2026
|
3.0741 | 3.0770 | 3.0725 | 3.0776 | 3.0776 | - |
|
Feb 25, 2026
|
3.0773 | 3.0781 | 3.0704 | 3.0718 | 3.0718 | - |
|
Feb 24, 2026
|
3.0696 | 3.0763 | 3.0680 | 3.0710 | 3.0710 | - |
|
Feb 23, 2026
|
3.0728 | 3.0752 | 3.0706 | 3.0785 | 3.0785 | - |
|
Feb 20, 2026
|
3.0803 | 3.0817 | 3.0717 | 3.0792 | 3.0792 | - |
|
Feb 19, 2026
|
3.0872 | 3.0913 | 3.0817 | 3.0793 | 3.0793 | - |
|
Feb 18, 2026
|
3.0860 | 3.0860 | 3.0857 | 3.0860 | 3.0860 | - |
|
Feb 17, 2026
|
3.0879 | 3.0879 | 3.0864 | 3.0894 | 3.0894 | - |
|
Feb 16, 2026
|
3.0891 | 3.0910 | 3.0860 | 3.0939 | 3.0939 | - |
|
Feb 13, 2026
|
3.0889 | 3.0939 | 3.0795 | 3.0889 | 3.0889 | - |
|
Feb 12, 2026
|
3.1005 | 3.1005 | 3.0907 | 3.1001 | 3.1001 | - |
|
Feb 11, 2026
|
3.1002 | 3.1080 | 3.0991 | 3.0986 | 3.0986 | - |
|
Feb 10, 2026
|
3.1018 | 3.1091 | 3.0973 | 3.1005 | 3.1005 | - |
|
Feb 9, 2026
|
3.0997 | 3.0997 | 3.0878 | 3.1028 | 3.1028 | - |
|
Feb 6, 2026
|
3.0951 | 3.1057 | 3.0951 | 3.0930 | 3.0930 | - |
|
Feb 5, 2026
|
3.0865 | 3.0973 | 3.0865 | 3.0870 | 3.0870 | - |
|
Feb 4, 2026
|
3.0921 | 3.0931 | 3.0862 | 3.0942 | 3.0942 | - |
|
Feb 3, 2026
|
3.1161 | 3.1161 | 3.0912 | 3.1152 | 3.1152 | - |
|
Feb 2, 2026
|
3.0995 | 3.0995 | 3.0959 | 3.0968 | 3.0968 | - |
|
Jan 30, 2026
|
3.1078 | 3.1096 | 3.1022 | 3.1050 | 3.1050 | - |
|
Jan 29, 2026
|
3.1050 | 3.1144 | 3.1001 | 3.1019 | 3.1019 | - |
|
Jan 28, 2026
|
3.1260 | 3.1260 | 3.1029 | 3.1338 | 3.1338 | - |
|
Jan 27, 2026
|
3.1234 | 3.1283 | 3.1115 | 3.1200 | 3.1200 | - |
|
Jan 26, 2026
|
3.1290 | 3.1290 | 3.1230 | 3.1306 | 3.1306 | - |
|
Jan 23, 2026
|
3.1570 | 3.1570 | 3.1237 | 3.1526 | 3.1526 | - |
|
Jan 22, 2026
|
3.1484 | 3.1516 | 3.1423 | 3.1500 | 3.1500 | - |
|
Jan 21, 2026
|
3.1567 | 3.1588 | 3.1484 | 3.1545 | 3.1545 | - |
|
Jan 20, 2026
|
3.1511 | 3.1592 | 3.1498 | 3.1537 | 3.1537 | - |
|
Jan 19, 2026
|
3.1480 | 3.1534 | 3.1480 | 3.1456 | 3.1456 | - |
|
Jan 16, 2026
|
3.1434 | 3.1545 | 3.1432 | 3.1467 | 3.1467 | - |
|
Jan 15, 2026
|
3.1413 | 3.1474 | 3.1413 | 3.1421 | 3.1421 | - |
|
Jan 14, 2026
|
3.1512 | 3.1512 | 3.1400 | 3.1467 | 3.1467 | - |
|
Jan 13, 2026
|
3.1569 | 3.1584 | 3.1480 | 3.1582 | 3.1582 | - |
|
Jan 12, 2026
|
3.1650 | 3.1673 | 3.1548 | 3.1780 | 3.1780 | - |
|
Jan 9, 2026
|
3.1614 | 3.1647 | 3.1571 | 3.1553 | 3.1553 | - |
|
Jan 8, 2026
|
3.1633 | 3.1644 | 3.1610 | 3.1886 | 3.1886 | - |
|
Jan 7, 2026
|
3.1608 | 3.1664 | 3.1582 | 3.1571 | 3.1571 | - |
|
Jan 6, 2026
|
3.1685 | 3.1685 | 3.1597 | 3.1726 | 3.1726 | - |
|
Jan 5, 2026
|
3.1538 | 3.1665 | 3.1524 | 3.1493 | 3.1493 | - |
|
Jan 2, 2026
|
3.1554 | 3.1584 | 3.1510 | 3.1537 | 3.1537 | - |
|
Dec 31, 2025
|
3.1514 | 3.1608 | 3.1514 | 3.1503 | 3.1503 | - |
|
Dec 30, 2025
|
3.1533 | 3.1565 | 3.1492 | 3.1558 | 3.1558 | - |
|
Dec 29, 2025
|
3.1515 | 3.1589 | 3.1515 | 3.1492 | 3.1492 | - |
|
Dec 26, 2025
|
3.1467 | 3.1492 | 3.1360 | 3.1492 | 3.1492 | - |
|
Dec 24, 2025
|
3.1623 | 3.1623 | 3.1505 | 3.1612 | 3.1612 | - |
|
Dec 23, 2025
|
3.1581 | 3.1617 | 3.1559 | 3.1633 | 3.1633 | - |
|
Dec 22, 2025
|
3.1541 | 3.1626 | 3.1509 | 3.1530 | 3.1530 | - |
|
Dec 19, 2025
|
3.1672 | 3.1674 | 3.1514 | 3.1643 | 3.1643 | - |
|
Dec 18, 2025
|
3.1632 | 3.1681 | 3.1601 | 3.1655 | 3.1655 | - |
|
Dec 17, 2025
|
3.1665 | 3.1665 | 3.1594 | 3.1682 | 3.1682 | - |
|
Dec 16, 2025
|
3.1743 | 3.1743 | 3.1599 | 3.1741 | 3.1741 | - |
|
Dec 15, 2025
|
3.1704 | 3.1736 | 3.1630 | 3.1700 | 3.1700 | - |
|
Dec 12, 2025
|
3.1758 | 3.1770 | 3.1645 | 3.1815 | 3.1815 | - |
|
Dec 11, 2025
|
3.1742 | 3.1767 | 3.1692 | 3.1841 | 3.1841 | - |
|
Dec 10, 2025
|
3.1719 | 3.1778 | 3.1718 | 3.1712 | 3.1712 | - |
|
Dec 9, 2025
|
3.1690 | 3.1749 | 3.1684 | 3.1686 | 3.1686 | - |
|
Dec 8, 2025
|
3.1735 | 3.1752 | 3.1683 | 3.1697 | 3.1697 | - |
|
Dec 5, 2025
|
3.1736 | 3.1764 | 3.1680 | 3.1735 | 3.1735 | - |
|
Dec 4, 2025
|
3.1813 | 3.1860 | 3.1692 | 3.1845 | 3.1845 | - |
|
Dec 3, 2025
|
3.1805 | 3.1922 | 3.1805 | 3.1858 | 3.1858 | - |
|
Dec 2, 2025
|
3.1853 | 3.1859 | 3.1811 | 3.1865 | 3.1865 | - |
|
Dec 1, 2025
|
3.1840 | 3.1888 | 3.1825 | 3.1874 | 3.1874 | - |
|
Nov 28, 2025
|
3.1816 | 3.1908 | 3.1789 | 3.1832 | 3.1832 | - |
|
Nov 27, 2025
|
3.1874 | 3.1889 | 3.1811 | 3.1904 | 3.1904 | - |
|
Nov 26, 2025
|
3.1703 | 3.1847 | 3.1669 | 3.1709 | 3.1709 | - |
|
Nov 25, 2025
|
3.1704 | 3.1791 | 3.1642 | 3.1705 | 3.1705 | - |
|
Nov 24, 2025
|
3.1694 | 3.1731 | 3.1655 | 3.1859 | 3.1859 | - |
|
Nov 21, 2025
|
3.1780 | 3.1797 | 3.1675 | 3.1760 | 3.1760 | - |
|
Nov 20, 2025
|
3.1809 | 3.1850 | 3.1720 | 3.1760 | 3.1760 | - |
|
Nov 19, 2025
|
3.1977 | 3.1977 | 3.1801 | 3.1963 | 3.1963 | - |
|
Nov 18, 2025
|
3.1833 | 3.2032 | 3.1833 | 3.1816 | 3.1816 | - |
|
Nov 17, 2025
|
3.1721 | 3.1903 | 3.1721 | 3.1808 | 3.1808 | - |
|
Nov 14, 2025
|
3.1700 | 3.1783 | 3.1694 | 3.1712 | 3.1712 | - |
|
Nov 13, 2025
|
3.1724 | 3.1734 | 3.1698 | 3.1746 | 3.1746 | - |
|
Nov 12, 2025
|
3.1781 | 3.1781 | 3.1633 | 3.1781 | 3.1781 | - |
|
Nov 11, 2025
|
3.1916 | 3.1943 | 3.1756 | 3.1919 | 3.1919 | - |
|
Nov 10, 2025
|
3.2039 | 3.2039 | 3.1913 | 3.2015 | 3.2015 | - |
|
Nov 7, 2025
|
3.2031 | 3.2037 | 3.1961 | 3.2050 | 3.2050 | - |
|
Nov 6, 2025
|
3.2049 | 3.2074 | 3.2009 | 3.2065 | 3.2065 | - |
|
Nov 5, 2025
|
3.2115 | 3.2117 | 3.2048 | 3.2117 | 3.2117 | - |
|
Nov 4, 2025
|
3.2141 | 3.2200 | 3.2113 | 3.2161 | 3.2161 | - |
|
Nov 3, 2025
|
3.2206 | 3.2228 | 3.2171 | 3.2223 | 3.2223 | - |
|
Oct 31, 2025
|
3.2301 | 3.2302 | 3.2159 | 3.2295 | 3.2295 | - |
|
Oct 30, 2025
|
3.2355 | 3.2376 | 3.2289 | 3.2277 | 3.2277 | - |
