CCY - Delayed Quote
THB
SGD/THB (SGDTHB=X)
26.4156
+0.0619
(+0.23%)
At close: October 30 at 9:29:29 PM GMT
Currency in THB
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
26.3235 | 26.3930 | 26.3220 | 26.3167 | 26.3167 | - |
|
Oct 29, 2026
|
26.2942 | 26.3436 | 26.2902 | 26.2994 | 26.2994 | - |
|
Oct 28, 2026
|
26.3497 | 26.3798 | 26.2905 | 26.3457 | 26.3457 | - |
|
Oct 27, 2026
|
26.3483 | 26.3483 | 26.3000 | 26.3432 | 26.3432 | - |
|
Oct 26, 2026
|
26.2485 | 26.4188 | 25.5724 | 26.5180 | 26.5180 | - |
|
Oct 23, 2026
|
26.3968 | 26.3973 | 26.3548 | 26.4003 | 26.4003 | - |
|
Oct 22, 2026
|
26.2701 | 26.3932 | 26.2674 | 26.2695 | 26.2695 | - |
|
Oct 21, 2026
|
26.2802 | 26.3218 | 26.2606 | 26.2727 | 26.2727 | - |
|
Oct 20, 2026
|
26.2208 | 26.3021 | 26.2177 | 26.2153 | 26.2153 | - |
|
Oct 19, 2026
|
25.4143 | 26.2269 | 25.4143 | 25.4169 | 25.4169 | - |
|
Oct 16, 2026
|
26.1115 | 26.1363 | 26.0775 | 26.1182 | 26.1182 | - |
|
Oct 15, 2026
|
26.1591 | 26.1611 | 26.0836 | 26.1676 | 26.1676 | - |
|
Oct 14, 2026
|
26.1907 | 26.1989 | 26.1348 | 26.2035 | 26.2035 | - |
|
Oct 13, 2026
|
26.2319 | 26.2355 | 26.1704 | 26.2321 | 26.2321 | - |
|
Oct 12, 2026
|
25.4163 | 26.2409 | 25.4163 | 25.5311 | 25.5311 | - |
|
Oct 9, 2026
|
26.2497 | 26.2497 | 26.1484 | 26.2509 | 26.2509 | - |
|
Oct 8, 2026
|
26.2513 | 26.2691 | 26.2331 | 26.2539 | 26.2539 | - |
|
Oct 7, 2026
|
26.2910 | 26.3213 | 26.2762 | 26.2846 | 26.2846 | - |
|
Oct 6, 2026
|
26.3074 | 26.3074 | 26.2510 | 26.3022 | 26.3022 | - |
|
Oct 5, 2026
|
25.4698 | 26.2972 | 25.4698 | 25.4329 | 25.4329 | - |
|
Oct 2, 2026
|
26.2631 | 26.2679 | 26.1856 | 26.2690 | 26.2690 | - |
|
Oct 1, 2026
|
26.2746 | 26.3020 | 26.2388 | 26.2793 | 26.2793 | - |
|
Sep 30, 2026
|
26.2316 | 26.2843 | 26.2151 | 26.2423 | 26.2423 | - |
|
Sep 29, 2026
|
26.2902 | 26.3061 | 26.2142 | 26.2836 | 26.2836 | - |
|
Sep 28, 2026
|
25.3498 | 26.2869 | 25.3498 | 25.2668 | 25.2668 | - |
|
Sep 25, 2026
|
26.1261 | 26.1485 | 26.0621 | 26.1416 | 26.1416 | - |
|
Sep 24, 2026
|
26.0993 | 26.1365 | 26.0587 | 26.1078 | 26.1078 | - |
|
Sep 23, 2026
|
25.9457 | 26.0844 | 25.9409 | 25.9502 | 25.9502 | - |
|
Sep 22, 2026
|
26.0117 | 26.0541 | 25.9523 | 26.0191 | 26.0191 | - |
|
Sep 21, 2026
|
25.3603 | 26.0884 | 25.3603 | 25.2836 | 25.2836 | - |
|
Sep 18, 2026
|
26.0572 | 26.0846 | 26.0372 | 26.0620 | 26.0620 | - |
|
Sep 17, 2026
|
26.1156 | 26.1488 | 26.0445 | 26.1183 | 26.1183 | - |
|
Sep 16, 2026
|
26.1342 | 26.1342 | 26.0792 | 26.1356 | 26.1356 | - |
|
Sep 15, 2026
|
26.1320 | 26.1534 | 26.1095 | 26.1246 | 26.1246 | - |
|
Sep 14, 2026
|
25.3347 | 26.1599 | 25.3347 | 25.8938 | 25.8938 | - |
|
Sep 11, 2026
|
26.1196 | 26.1251 | 26.0224 | 26.1222 | 26.1222 | - |
|
Sep 10, 2026
|
26.0238 | 26.0966 | 25.9836 | 26.0085 | 26.0085 | - |
|
Sep 9, 2026
|
26.0048 | 26.0137 | 25.9477 | 25.9923 | 25.9923 | - |
|
Sep 8, 2026
|
25.9447 | 26.0081 | 25.9267 | 25.9407 | 25.9407 | - |
|
Sep 7, 2026
|
25.2548 | 25.9574 | 25.2548 | 25.1375 | 25.1375 | - |
|
Sep 4, 2026
|
25.9490 | 26.0104 | 25.9390 | 25.9495 | 25.9495 | - |
|
Sep 3, 2026
|
26.0765 | 26.0780 | 25.9485 | 26.0790 | 26.0790 | - |
|
Sep 2, 2026
|
26.1361 | 26.1800 | 26.0280 | 26.1278 | 26.1278 | - |
|
Sep 1, 2026
|
26.0691 | 26.1157 | 26.0598 | 26.0549 | 26.0549 | - |
|
Aug 31, 2026
|
25.2363 | 26.0567 | 25.2363 | 25.9539 | 25.9539 | - |
|
Aug 28, 2026
|
25.8276 | 25.9487 | 25.8276 | 25.8215 | 25.8215 | - |
|
Aug 27, 2026
|
25.7662 | 25.8371 | 25.7662 | 25.7699 | 25.7699 | - |
|
Aug 26, 2026
|
25.7334 | 25.8006 | 25.7099 | 25.7330 | 25.7330 | - |
|
Aug 25, 2026
|
25.7182 | 25.7740 | 25.6982 | 25.7214 | 25.7214 | - |
|
Aug 24, 2026
|
25.0575 | 25.7191 | 25.0575 | 24.9137 | 24.9137 | - |
|
Aug 21, 2026
|
25.7940 | 25.8177 | 25.6933 | 25.8006 | 25.8006 | - |
|
Aug 20, 2026
|
25.8267 | 25.8555 | 25.7793 | 25.8296 | 25.8296 | - |
|
Aug 19, 2026
|
25.8812 | 25.9256 | 25.8130 | 25.8854 | 25.8854 | - |
|
Aug 18, 2026
|
25.8342 | 25.8740 | 25.8187 | 25.8358 | 25.8358 | - |
|
Aug 17, 2026
|
25.6668 | 25.8637 | 25.6668 | 25.3493 | 25.3493 | - |
|
Aug 14, 2026
|
25.8869 | 25.9322 | 25.8736 | 25.8897 | 25.8897 | - |
|
Aug 13, 2026
|
25.8210 | 25.8940 | 25.8055 | 25.8226 | 25.8226 | - |
|
Aug 12, 2026
|
25.8680 | 25.8800 | 25.7858 | 25.8730 | 25.8730 | - |
|
Aug 11, 2026
|
25.7412 | 25.8716 | 25.7383 | 25.7453 | 25.7453 | - |
|
Aug 10, 2026
|
25.0279 | 25.7929 | 25.0279 | 25.3232 | 25.3232 | - |
|
Aug 7, 2026
|
25.7939 | 25.8182 | 25.7281 | 25.7776 | 25.7776 | - |
|
Aug 6, 2026
|
25.7974 | 25.8135 | 25.7501 | 25.7886 | 25.7886 | - |
|
Aug 5, 2026
|
25.9090 | 25.9141 | 25.8051 | 25.9104 | 25.9104 | - |
|
Aug 4, 2026
|
26.0232 | 26.0427 | 25.9215 | 26.0339 | 26.0339 | - |
|
Aug 3, 2026
|
25.2525 | 26.0376 | 25.2525 | 25.1986 | 25.1986 | - |
|
Jul 31, 2026
|
26.0171 | 26.0561 | 25.9756 | 26.0135 | 26.0135 | - |
|
Jul 30, 2026
|
25.9532 | 26.0534 | 25.9346 | 25.9638 | 25.9638 | - |
|
Jul 29, 2026
|
25.9325 | 25.9507 | 25.8881 | 25.9511 | 25.9511 | - |
|
Jul 28, 2026
|
26.0227 | 26.0460 | 25.8902 | 26.0222 | 26.0222 | - |
|
Jul 27, 2026
|
25.3482 | 26.0361 | 25.3482 | 25.3512 | 25.3512 | - |
|
Jul 24, 2026
|
26.1499 | 26.1531 | 26.0610 | 26.1487 | 26.1487 | - |
|
Jul 23, 2026
|
26.1410 | 26.2053 | 26.1272 | 26.1418 | 26.1418 | - |
|
Jul 22, 2026
|
26.0770 | 26.1688 | 26.0770 | 26.0813 | 26.0813 | - |
|
Jul 21, 2026
|
26.0362 | 26.0740 | 26.0243 | 26.0392 | 26.0392 | - |
|
Jul 20, 2026
|
26.0497 | 26.0601 | 26.0237 | 25.3059 | 25.3059 | - |
|
Jul 17, 2026
|
26.0087 | 26.0394 | 25.9959 | 26.0096 | 26.0096 | - |
|
Jul 16, 2026
|
26.0357 | 26.0549 | 25.9835 | 26.0430 | 26.0430 | - |
|
Jul 15, 2026
|
25.9165 | 26.0191 | 25.9023 | 25.9089 | 25.9089 | - |
|
Jul 14, 2026
|
25.8531 | 25.9147 | 25.8476 | 25.8571 | 25.8571 | - |
|
Jul 13, 2026
|
25.0941 | 25.8366 | 25.0941 | 25.7040 | 25.7040 | - |
|
Jul 10, 2026
|
25.8058 | 25.8083 | 25.7469 | 25.8039 | 25.8039 | - |
|
Jul 9, 2026
|
25.8386 | 25.8954 | 25.8056 | 25.8405 | 25.8405 | - |
|
Jul 8, 2026
|
25.8009 | 25.8640 | 25.7766 | 25.7897 | 25.7897 | - |
|
Jul 7, 2026
|
25.7559 | 25.7834 | 25.7250 | 25.7481 | 25.7481 | - |
|
Jul 6, 2026
|
24.9412 | 25.7542 | 24.9412 | 25.8652 | 25.8652 | - |
|
Jul 3, 2026
|
25.6992 | 25.6992 | 25.6422 | 25.6818 | 25.6818 | - |
|
Jul 2, 2026
|
25.7133 | 25.7352 | 25.6599 | 25.6895 | 25.6895 | - |
|
Jul 1, 2026
|
25.6842 | 25.7510 | 25.6701 | 25.6903 | 25.6903 | - |
|
Jun 30, 2026
|
25.7174 | 25.7301 | 25.6074 | 25.7094 | 25.7094 | - |
|
Jun 29, 2026
|
25.7859 | 25.7859 | 25.6827 | 25.0229 | 25.0229 | - |
|
Jun 26, 2026
|
25.7249 | 25.7895 | 25.7226 | 25.7129 | 25.7129 | - |
|
Jun 25, 2026
|
25.7443 | 25.7553 | 25.6837 | 25.7276 | 25.7276 | - |
|
Jun 24, 2026
|
25.6318 | 25.7409 | 25.6318 | 25.6426 | 25.6426 | - |
|
Jun 23, 2026
|
25.4674 | 25.6125 | 25.4606 | 25.4644 | 25.4644 | - |
|
Jun 22, 2026
|
25.4509 | 25.4591 | 25.4206 | 24.6938 | 24.6938 | - |
|
Jun 19, 2026
|
25.3921 | 25.4764 | 25.3799 | 25.3829 | 25.3829 | - |
|
Jun 18, 2026
|
25.3624 | 25.3943 | 25.3226 | 25.3605 | 25.3605 | - |
|
Jun 17, 2026
|
25.3411 | 25.3856 | 25.3394 | 25.3386 | 25.3386 | - |
|
Jun 16, 2026
|
25.3681 | 25.4015 | 25.3199 | 25.3502 | 25.3502 | - |
|
Jun 15, 2026
|
25.5617 | 25.5617 | 25.3396 | 25.5430 | 25.5430 | - |
|
Jun 12, 2026
|
25.4947 | 25.5316 | 25.4200 | 25.4856 | 25.4856 | - |
|
Jun 11, 2026
|
25.5674 | 25.5821 | 25.5318 | 25.5715 | 25.5715 | - |
|
Jun 10, 2026
|
25.5588 | 25.5815 | 25.5030 | 25.5597 | 25.5597 | - |
|
Jun 9, 2026
|
25.4859 | 25.5575 | 25.4544 | 25.4831 | 25.4831 | - |
|
Jun 8, 2026
|
25.4427 | 25.4801 | 25.4280 | 25.5679 | 25.5679 | - |
|
Jun 5, 2026
|
25.4176 | 25.4301 | 25.3771 | 25.4229 | 25.4229 | - |
|
Jun 4, 2026
|
25.4595 | 25.4806 | 25.3847 | 25.4681 | 25.4681 | - |
|
Jun 3, 2026
|
25.5072 | 25.5524 | 25.4590 | 25.5133 | 25.5133 | - |
|
Jun 2, 2026
|
25.4939 | 25.5030 | 25.4272 | 25.4825 | 25.4825 | - |
|
Jun 1, 2026
|
25.4702 | 25.5204 | 25.4481 | 25.4860 | 25.4860 | - |
|
May 29, 2026
|
25.4901 | 25.5081 | 25.4319 | 25.4802 | 25.4802 | - |
|
May 28, 2026
|
25.5319 | 25.5485 | 25.4801 | 25.5296 | 25.5296 | - |
|
May 27, 2026
|
25.5314 | 25.5314 | 25.4623 | 25.5433 | 25.5433 | - |
|
May 26, 2026
|
25.4358 | 25.5394 | 25.4331 | 25.4256 | 25.4256 | - |
|
May 25, 2026
|
25.3705 | 25.4186 | 25.3705 | 25.5647 | 25.5647 | - |
|
May 22, 2026
|
25.5100 | 25.5248 | 25.4642 | 25.4900 | 25.4900 | - |
|
May 21, 2026
|
25.4634 | 25.5245 | 25.4455 | 25.4609 | 25.4609 | - |
|
May 20, 2026
|
25.4947 | 25.5322 | 25.4374 | 25.4765 | 25.4765 | - |
|
May 19, 2026
|
25.4224 | 25.5014 | 25.4224 | 25.4104 | 25.4104 | - |
|
May 18, 2026
|
25.5088 | 25.5118 | 25.4007 | 25.4155 | 25.4155 | - |
|
May 15, 2026
|
25.3880 | 25.5021 | 25.3880 | 25.3781 | 25.3781 | - |
|
May 14, 2026
|
25.3805 | 25.4042 | 25.3490 | 25.3777 | 25.3777 | - |
|
May 13, 2026
|
25.4249 | 25.4396 | 25.3680 | 25.4319 | 25.4319 | - |
|
May 12, 2026
|
25.4129 | 25.4796 | 25.4066 | 25.4119 | 25.4119 | - |
|
May 11, 2026
|
25.5462 | 25.5545 | 25.4066 | 25.4035 | 25.4035 | - |
|
May 8, 2026
|
25.4209 | 25.4210 | 25.3625 | 25.4052 | 25.4052 | - |
|
May 7, 2026
|
25.4025 | 25.4841 | 25.3019 | 25.4085 | 25.4085 | - |
|
May 6, 2026
|
25.4419 | 25.5144 | 25.2877 | 25.4335 | 25.4335 | - |
|
May 5, 2026
|
25.6106 | 25.6519 | 25.4795 | 25.6142 | 25.6142 | - |
|
May 4, 2026
|
25.4670 | 25.6244 | 25.4549 | 25.5047 | 25.5047 | - |
|
May 1, 2026
|
25.5038 | 25.5038 | 25.5038 | 25.5055 | 25.5055 | - |
|
Apr 30, 2026
|
25.5644 | 25.5961 | 25.4641 | 25.5739 | 25.5739 | - |
|
Apr 29, 2026
|
25.4372 | 25.5741 | 25.4372 | 25.4352 | 25.4352 | - |
|
Apr 28, 2026
|
25.3793 | 25.4678 | 25.3793 | 25.3872 | 25.3872 | - |
|
Apr 27, 2026
|
25.3279 | 25.3869 | 25.3279 | 24.8546 | 24.8546 | - |
|
Apr 24, 2026
|
25.3903 | 25.3956 | 25.3049 | 25.3950 | 25.3950 | - |
|
Apr 23, 2026
|
25.2931 | 25.4065 | 25.2599 | 25.2653 | 25.2653 | - |
|
Apr 22, 2026
|
25.2519 | 25.2824 | 25.1921 | 25.2543 | 25.2543 | - |
|
Apr 21, 2026
|
25.1933 | 25.2615 | 25.1783 | 25.1862 | 25.1862 | - |
|
Apr 20, 2026
|
24.7614 | 25.2237 | 24.7614 | 25.3295 | 25.3295 | - |
|
Apr 17, 2026
|
25.1429 | 25.2289 | 25.0169 | 25.1462 | 25.1462 | - |
|
Apr 16, 2026
|
25.1766 | 25.1766 | 25.1003 | 25.1683 | 25.1683 | - |
|
Apr 15, 2026
|
25.1546 | 25.2601 | 25.1080 | 25.1501 | 25.1501 | - |
|
Apr 14, 2026
|
25.1277 | 25.1998 | 25.1072 | 25.1454 | 25.1454 | - |
|
Apr 13, 2026
|
25.2550 | 25.2894 | 25.1904 | 24.6274 | 24.6274 | - |
|
Apr 10, 2026
|
25.1793 | 25.2663 | 25.1257 | 25.1737 | 25.1737 | - |
|
Apr 9, 2026
|
25.1514 | 25.1883 | 25.0783 | 25.1413 | 25.1413 | - |
|
Apr 8, 2026
|
25.0992 | 25.1725 | 25.0381 | 25.1385 | 25.1385 | - |
|
Apr 7, 2026
|
25.3664 | 25.4048 | 25.2934 | 25.3625 | 25.3625 | - |
|
Apr 6, 2026
|
25.3891 | 25.3891 | 25.3719 | 25.3818 | 25.3818 | - |
|
Apr 3, 2026
|
25.3726 | 25.3726 | 25.3726 | 25.3634 | 25.3634 | - |
|
Apr 2, 2026
|
25.3914 | 25.4474 | 25.3333 | 25.4003 | 25.4003 | - |
|
Apr 1, 2026
|
25.3088 | 25.4407 | 25.2942 | 25.3014 | 25.3014 | - |
|
Mar 31, 2026
|
25.4329 | 25.5196 | 25.3033 | 25.4059 | 25.4059 | - |
|
Mar 30, 2026
|
24.9981 | 25.4674 | 24.9981 | 24.8372 | 24.8372 | - |
|
Mar 27, 2026
|
25.6224 | 25.6396 | 25.4391 | 25.6193 | 25.6193 | - |
|
Mar 26, 2026
|
25.5633 | 25.5992 | 25.5202 | 25.5650 | 25.5650 | - |
|
Mar 25, 2026
|
25.4087 | 25.5852 | 25.3786 | 25.3951 | 25.3951 | - |
|
Mar 24, 2026
|
25.4378 | 25.5479 | 25.3381 | 25.4046 | 25.4046 | - |
|
Mar 23, 2026
|
25.4785 | 25.7241 | 25.1789 | 25.1271 | 25.1271 | - |
|
Mar 20, 2026
|
25.4374 | 25.6437 | 25.4374 | 25.4268 | 25.4268 | - |
|
Mar 19, 2026
|
25.5324 | 25.6353 | 25.4765 | 25.5469 | 25.5469 | - |
|
Mar 18, 2026
|
25.2985 | 25.5004 | 25.2655 | 25.3096 | 25.3096 | - |
|
Mar 17, 2026
|
25.3227 | 25.3766 | 25.2597 | 25.3011 | 25.3011 | - |
|
Mar 16, 2026
|
24.6646 | 25.3837 | 24.6598 | 25.2606 | 25.2606 | - |
|
Mar 13, 2026
|
25.1268 | 25.2430 | 25.0914 | 25.1342 | 25.1342 | - |
|
Mar 12, 2026
|
25.0294 | 25.1402 | 24.8868 | 25.0317 | 25.0317 | - |
|
Mar 11, 2026
|
24.7628 | 24.9516 | 24.7525 | 24.7859 | 24.7859 | - |
|
Mar 10, 2026
|
24.9013 | 24.9112 | 24.7495 | 24.8758 | 24.8758 | - |
|
Mar 9, 2026
|
24.9590 | 25.0485 | 24.9575 | 24.8439 | 24.8439 | - |
|
Mar 6, 2026
|
24.7993 | 24.9435 | 24.7650 | 24.7996 | 24.7996 | - |
|
Mar 5, 2026
|
24.7656 | 24.8294 | 24.6820 | 24.7544 | 24.7544 | - |
|
Mar 4, 2026
|
24.7088 | 24.8039 | 24.5753 | 24.7058 | 24.7058 | - |
|
Mar 3, 2026
|
24.6017 | 24.8733 | 24.5757 | 24.6125 | 24.6125 | - |
|
Mar 2, 2026
|
24.0422 | 24.7309 | 24.0422 | 24.2648 | 24.2648 | - |
|
Feb 27, 2026
|
24.5790 | 24.5887 | 24.4891 | 24.5716 | 24.5716 | - |
|
Feb 26, 2026
|
24.5786 | 24.6079 | 24.5349 | 24.5661 | 24.5661 | - |
|
Feb 25, 2026
|
24.5105 | 24.5773 | 24.4594 | 24.5147 | 24.5147 | - |
|
Feb 24, 2026
|
24.4436 | 24.5266 | 24.4355 | 24.4474 | 24.4474 | - |
|
Feb 23, 2026
|
24.0066 | 24.5218 | 24.0066 | 24.0717 | 24.0717 | - |
|
Feb 20, 2026
|
24.5546 | 24.5848 | 24.5329 | 24.5482 | 24.5482 | - |
|
Feb 19, 2026
|
24.6398 | 24.6445 | 24.5381 | 24.6382 | 24.6382 | - |
|
Feb 18, 2026
|
24.7667 | 24.7667 | 24.6100 | 24.7724 | 24.7724 | - |
|
Feb 17, 2026
|
24.6368 | 24.7738 | 24.6311 | 24.6223 | 24.6223 | - |
|
Feb 16, 2026
|
24.1092 | 24.6407 | 24.1092 | 24.4642 | 24.4642 | - |
|
Feb 13, 2026
|
24.5853 | 24.6169 | 24.5495 | 24.5988 | 24.5988 | - |
|
Feb 12, 2026
|
24.6068 | 24.6076 | 24.5093 | 24.6122 | 24.6122 | - |
|
Feb 11, 2026
|
24.6668 | 24.6668 | 24.5445 | 24.6762 | 24.6762 | - |
|
Feb 10, 2026
|
24.5991 | 24.7020 | 24.5409 | 24.6037 | 24.6037 | - |
|
Feb 9, 2026
|
24.2716 | 24.6104 | 24.2716 | 24.2623 | 24.2623 | - |
|
Feb 6, 2026
|
24.9403 | 24.9446 | 24.7569 | 24.9396 | 24.9396 | - |
|
Feb 5, 2026
|
24.8963 | 24.9947 | 24.8692 | 24.9096 | 24.9096 | - |
|
Feb 4, 2026
|
24.8959 | 24.9152 | 24.7847 | 24.9046 | 24.9046 | - |
|
Feb 3, 2026
|
24.7493 | 24.8986 | 24.6866 | 24.7424 | 24.7424 | - |
|
Feb 2, 2026
|
24.2836 | 24.9498 | 24.2836 | 24.8260 | 24.8260 | - |
|
Jan 30, 2026
|
24.6992 | 24.8079 | 24.6964 | 24.6978 | 24.6978 | - |
|
Jan 29, 2026
|
24.6429 | 24.7780 | 24.5309 | 24.6476 | 24.6476 | - |
|
Jan 28, 2026
|
24.5065 | 24.6625 | 24.4603 | 24.5032 | 24.5032 | - |
|
Jan 27, 2026
|
24.5353 | 24.5921 | 24.4613 | 24.5402 | 24.5402 | - |
|
Jan 26, 2026
|
23.7635 | 24.5093 | 23.7635 | 23.6516 | 23.6516 | - |
|
Jan 23, 2026
|
24.2446 | 24.4199 | 24.2446 | 24.2470 | 24.2470 | - |
|
Jan 22, 2026
|
24.3267 | 24.4457 | 24.2801 | 24.3318 | 24.3318 | - |
|
Jan 21, 2026
|
24.1382 | 24.2877 | 24.0399 | 24.1299 | 24.1299 | - |
|
Jan 20, 2026
|
24.2903 | 24.3001 | 24.1636 | 24.2919 | 24.2919 | - |
|
Jan 19, 2026
|
23.8618 | 24.3069 | 23.8618 | 24.0125 | 24.0125 | - |
|
Jan 16, 2026
|
24.3591 | 24.4297 | 24.3209 | 24.3518 | 24.3518 | - |
|
Jan 15, 2026
|
24.4150 | 24.4585 | 24.3409 | 24.4164 | 24.4164 | - |
|
Jan 14, 2026
|
24.4293 | 24.4489 | 24.3715 | 24.4308 | 24.4308 | - |
|
Jan 13, 2026
|
24.2740 | 24.4357 | 24.2740 | 24.2755 | 24.2755 | - |
|
Jan 12, 2026
|
23.8808 | 24.2957 | 23.8808 | 23.8080 | 23.8080 | - |
|
Jan 9, 2026
|
24.4395 | 24.4653 | 24.3372 | 24.4304 | 24.4304 | - |
|
Jan 8, 2026
|
24.3881 | 24.5286 | 24.3881 | 24.4073 | 24.4073 | - |
|
Jan 7, 2026
|
24.3387 | 24.4513 | 24.3360 | 24.3245 | 24.3245 | - |
|
Jan 6, 2026
|
24.3795 | 24.4209 | 24.3279 | 24.3798 | 24.3798 | - |
|
Jan 5, 2026
|
23.9168 | 24.3668 | 23.9168 | 24.5216 | 24.5216 | - |
|
Jan 2, 2026
|
24.4745 | 24.4745 | 24.3726 | 24.4554 | 24.4554 | - |
|
Dec 31, 2025
|
24.4591 | 24.6160 | 24.4404 | 24.4758 | 24.4758 | - |
|
Dec 30, 2025
|
24.5913 | 24.6003 | 24.4414 | 24.5949 | 24.5949 | - |
|
Dec 29, 2025
|
24.1590 | 24.6180 | 24.1590 | 24.1868 | 24.1868 | - |
|
Dec 26, 2025
|
24.1558 | 24.1807 | 24.1558 | 24.1749 | 24.1749 | - |
|
Dec 24, 2025
|
24.2022 | 24.2235 | 24.1493 | 24.1990 | 24.1990 | - |
|
Dec 23, 2025
|
24.1452 | 24.2279 | 24.1351 | 24.1478 | 24.1478 | - |
|
Dec 22, 2025
|
23.7933 | 24.1538 | 23.7933 | 23.7474 | 23.7474 | - |
|
Dec 19, 2025
|
24.2930 | 24.3399 | 24.2865 | 24.3116 | 24.3116 | - |
|
Dec 18, 2025
|
24.3755 | 24.3755 | 24.3131 | 24.3677 | 24.3677 | - |
|
Dec 17, 2025
|
24.3742 | 24.3921 | 24.3012 | 24.3699 | 24.3699 | - |
|
Dec 16, 2025
|
24.3896 | 24.4344 | 24.3599 | 24.3864 | 24.3864 | - |
|
Dec 15, 2025
|
23.8488 | 24.4085 | 23.8488 | 23.8273 | 23.8273 | - |
|
Dec 12, 2025
|
24.4654 | 24.5133 | 24.3787 | 24.4696 | 24.4696 | - |
|
Dec 11, 2025
|
24.5376 | 24.5499 | 24.4776 | 24.5470 | 24.5470 | - |
|
Dec 10, 2025
|
24.5213 | 24.5588 | 24.5094 | 24.5122 | 24.5122 | - |
|
Dec 9, 2025
|
24.5680 | 24.5680 | 24.5071 | 24.5697 | 24.5697 | - |
|
Dec 8, 2025
|
24.0592 | 24.5795 | 24.0592 | 24.0683 | 24.0683 | - |
|
Dec 5, 2025
|
24.6928 | 24.6928 | 24.5540 | 24.6936 | 24.6936 | - |
|
Dec 4, 2025
|
24.6354 | 24.7260 | 24.6080 | 24.6355 | 24.6355 | - |
|
Dec 3, 2025
|
24.6754 | 24.6754 | 24.5667 | 24.6756 | 24.6756 | - |
|
Dec 2, 2025
|
24.6764 | 24.6982 | 24.6291 | 24.6724 | 24.6724 | - |
|
Dec 1, 2025
|
24.2298 | 24.7063 | 24.2298 | 24.7265 | 24.7265 | - |
|
Nov 28, 2025
|
24.8212 | 24.8367 | 24.7616 | 24.8207 | 24.8207 | - |
|
Nov 27, 2025
|
24.8257 | 24.8575 | 24.7981 | 24.8243 | 24.8243 | - |
|
Nov 26, 2025
|
24.7702 | 24.8319 | 24.7355 | 24.7718 | 24.7718 | - |
|
Nov 25, 2025
|
24.7794 | 24.8046 | 24.7610 | 24.7743 | 24.7743 | - |
|
Nov 24, 2025
|
24.3182 | 24.8872 | 24.3182 | 24.3027 | 24.3027 | - |
|
Nov 21, 2025
|
24.7966 | 24.8342 | 24.7538 | 24.8002 | 24.8002 | - |
|
Nov 20, 2025
|
24.8284 | 24.8321 | 24.7616 | 24.8297 | 24.8297 | - |
|
Nov 19, 2025
|
24.8575 | 24.8702 | 24.8077 | 24.8561 | 24.8561 | - |
|
Nov 18, 2025
|
24.9003 | 24.9030 | 24.8396 | 24.9007 | 24.9007 | - |
|
Nov 17, 2025
|
24.4653 | 24.9191 | 24.4653 | 24.8330 | 24.8330 | - |
|
Nov 14, 2025
|
24.8481 | 24.9642 | 24.8266 | 24.8429 | 24.8429 | - |
|
Nov 13, 2025
|
24.8310 | 24.8733 | 24.7890 | 24.8309 | 24.8309 | - |
|
Nov 12, 2025
|
24.8672 | 24.9356 | 24.8322 | 24.8658 | 24.8658 | - |
|
Nov 11, 2025
|
24.7977 | 24.9359 | 24.7977 | 24.8237 | 24.8237 | - |
|
Nov 10, 2025
|
24.8116 | 24.8306 | 24.7849 | 24.6499 | 24.6499 | - |
|
Nov 7, 2025
|
24.7985 | 24.8780 | 24.7764 | 24.8178 | 24.8178 | - |
|
Nov 6, 2025
|
24.8451 | 24.8451 | 24.7640 | 24.8531 | 24.8531 | - |
|
Nov 5, 2025
|
24.8847 | 24.9033 | 24.8240 | 24.8874 | 24.8874 | - |
|
Nov 4, 2025
|
24.8710 | 24.9298 | 24.8710 | 24.8745 | 24.8745 | - |
|
Nov 3, 2025
|
24.8805 | 24.9067 | 24.8494 | 24.9875 | 24.9875 | - |
|
Oct 31, 2025
|
24.8456 | 24.8652 | 24.7914 | 24.8389 | 24.8389 | - |
|
Oct 30, 2025
|
24.9457 | 25.0229 | 24.8678 | 24.9522 | 24.9522 | - |
