NasdaqCM - Delayed Quote
USD
Scorpio Gold Corporation (SGLD)
3.2200
-0.2300
(-6.67%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.3000 | 3.4800 | 3.2100 | 3.2200 | 3.2200 | 36,300 |
|
Oct 29, 2026
|
3.4100 | 3.4800 | 3.4000 | 3.4700 | 3.4700 | 18,200 |
|
Oct 28, 2026
|
3.3700 | 3.4800 | 3.2600 | 3.4500 | 3.4500 | 35,100 |
|
Oct 27, 2026
|
3.3100 | 3.4900 | 3.2900 | 3.3700 | 3.3700 | 16,100 |
|
Oct 26, 2026
|
3.4000 | 3.5600 | 3.2800 | 3.3900 | 3.3900 | 17,000 |
|
Oct 23, 2026
|
3.3200 | 3.4100 | 3.2600 | 3.3300 | 3.3300 | 20,300 |
|
Oct 22, 2026
|
3.5500 | 3.5500 | 3.3400 | 3.3700 | 3.3700 | 15,800 |
|
Oct 21, 2026
|
3.4200 | 3.7900 | 3.4200 | 3.5600 | 3.5600 | 51,200 |
|
Oct 20, 2026
|
3.3900 | 3.6500 | 3.3700 | 3.5300 | 3.5300 | 17,200 |
|
Oct 19, 2026
|
3.3100 | 3.5500 | 3.3100 | 3.3800 | 3.3800 | 27,800 |
|
Oct 16, 2026
|
3.4700 | 3.5900 | 3.4400 | 3.4500 | 3.4500 | 25,500 |
|
Oct 15, 2026
|
3.3200 | 3.5400 | 3.2800 | 3.4600 | 3.4600 | 55,300 |
|
Oct 14, 2026
|
3.4100 | 3.7000 | 3.2600 | 3.3100 | 3.3100 | 46,900 |
|
Oct 13, 2026
|
3.6300 | 3.6800 | 3.4300 | 3.5000 | 3.5000 | 33,800 |
|
Oct 12, 2026
|
3.5600 | 3.6900 | 3.5000 | 3.5000 | 3.5000 | 46,700 |
|
Oct 9, 2026
|
3.5900 | 3.6700 | 3.4300 | 3.5600 | 3.5600 | 17,300 |
|
Oct 8, 2026
|
3.4900 | 3.5900 | 3.4400 | 3.4800 | 3.4800 | 29,800 |
|
Oct 7, 2026
|
3.6500 | 3.6800 | 3.5100 | 3.5200 | 3.5200 | 30,400 |
|
Oct 6, 2026
|
3.6200 | 3.7500 | 3.6100 | 3.6600 | 3.6600 | 22,600 |
|
Oct 5, 2026
|
3.7800 | 3.9000 | 3.5600 | 3.5800 | 3.5800 | 61,000 |
|
Oct 2, 2026
|
3.6600 | 3.9300 | 3.6600 | 3.8500 | 3.8500 | 55,300 |
|
Oct 1, 2026
|
3.6200 | 3.8800 | 3.5500 | 3.6500 | 3.6500 | 200,200 |
|
Sep 30, 2026
|
3.5800 | 3.7100 | 3.5000 | 3.5600 | 3.5600 | 44,600 |
|
Sep 29, 2026
|
3.5500 | 3.6900 | 3.5100 | 3.5800 | 3.5800 | 30,200 |
|
Sep 28, 2026
|
3.8400 | 3.8800 | 3.5500 | 3.6200 | 3.6200 | 92,200 |
|
Sep 25, 2026
|
3.8800 | 4.0000 | 3.8200 | 3.9200 | 3.9200 | 46,300 |
|
Sep 24, 2026
|
3.9200 | 3.9300 | 3.7400 | 3.8700 | 3.8700 | 74,000 |
|
Sep 23, 2026
|
4.0200 | 4.1000 | 3.9000 | 4.0100 | 4.0100 | 52,900 |
|
Sep 22, 2026
|
3.9400 | 4.0700 | 3.8900 | 4.0000 | 4.0000 | 81,200 |
|
Sep 21, 2026
|
4.1100 | 4.1100 | 3.8700 | 3.9400 | 3.9400 | 93,000 |
|
Sep 18, 2026
|
4.2700 | 4.3700 | 4.0700 | 4.1300 | 4.1300 | 89,800 |
|
Sep 17, 2026
|
3.9500 | 4.3700 | 3.9500 | 4.2800 | 4.2800 | 150,700 |
|
Sep 16, 2026
|
3.8400 | 4.1200 | 3.8400 | 4.0100 | 4.0100 | 146,600 |
|
Sep 15, 2026
|
4.0300 | 4.1100 | 3.9200 | 3.9400 | 3.9400 | 75,300 |
|
Sep 14, 2026
|
4.2000 | 4.4000 | 3.8300 | 4.2200 | 4.2200 | 231,000 |
|
Sep 11, 2026
|
4.3600 | 4.4500 | 4.2500 | 4.4000 | 4.4000 | 158,400 |
|
Sep 10, 2026
|
4.7200 | 4.8000 | 4.4200 | 4.4300 | 4.4300 | 177,900 |
|
Sep 9, 2026
|
4.7800 | 4.9900 | 4.5800 | 4.8600 | 4.8600 | 293,600 |
|
Sep 8, 2026
|
5.3800 | 5.4500 | 4.8100 | 5.0000 | 5.0000 | 452,500 |
|
Sep 4, 2026
|
5.4100 | 5.4500 | 5.0100 | 5.4500 | 5.4500 | 726,000 |
|
Sep 3, 2026
|
6.4800 | 6.6900 | 5.3000 | 5.7300 | 5.7300 | 2,230,600 |
|
Sep 2, 2026
|
14.0100 | 14.1500 | 6.8500 | 7.2300 | 7.2300 | 9,861,300 |
|
Sep 1, 2026
|
5.2200 | 5.6000 | 4.7100 | 5.0800 | 5.0800 | 1,536,000 |
