BSE - Delayed Quote
INR
Shaily Engineering Plastics Limited (SHAILY.BO)
3,164.25
+107.15
(+3.50%)
At close: October 30 at 3:29:13 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
3,052.15
3,099.45
3,035.95
3,057.10
3,057.10
4,197
Oct 28, 2026
3,106.80
3,155.00
3,031.00
3,052.15
3,052.15
8,551
Oct 27, 2026
2,963.75
3,115.50
2,950.00
3,081.30
3,081.30
6,859
Oct 26, 2026
2,931.80
3,011.00
2,861.45
2,987.10
2,987.10
6,189
Oct 23, 2026
2,996.00
2,996.00
2,755.20
2,931.50
2,931.50
7,603
Oct 22, 2026
3,024.00
3,024.00
2,862.60
2,977.00
2,977.00
7,122
Oct 21, 2026
3,065.65
3,167.25
2,903.15
3,023.20
3,023.20
15,457
Oct 19, 2026
3,156.25
3,220.85
3,084.40
3,111.15
3,111.15
6,208
Oct 16, 2026
3,083.00
3,149.00
3,081.00
3,106.00
3,106.00
17,961
Oct 15, 2026
3,088.65
3,121.30
3,066.95
3,078.70
3,078.70
5,648
Oct 14, 2026
3,158.10
3,191.80
3,116.00
3,139.20
3,139.20
2,076
Oct 13, 2026
3,153.95
3,178.35
3,127.80
3,155.80
3,155.80
2,011
Oct 12, 2026
3,075.50
3,170.00
3,075.50
3,154.65
3,154.65
49,356
Oct 9, 2026
3,041.45
3,072.45
3,010.40
3,063.50
3,063.50
3,667
Oct 8, 2026
3,076.15
3,100.75
3,030.70
3,050.70
3,050.70
7,576
Oct 7, 2026
3,080.00
3,117.90
3,065.70
3,085.50
3,085.50
4,518
Oct 6, 2026
3,019.00
3,125.00
3,019.00
3,100.35
3,100.35
4,561
Oct 5, 2026
3,016.00
3,073.40
2,980.00
3,010.15
3,010.15
7,583
Oct 1, 2026
3,072.00
3,074.80
2,974.85
3,010.95
3,010.95
6,093
Sep 30, 2026
3,046.00
3,122.95
3,046.00
3,062.55
3,062.55
4,931
Sep 29, 2026
3,034.85
3,090.00
3,008.90
3,041.55
3,041.55
5,047
Sep 28, 2026
3,120.05
3,156.40
3,020.60
3,029.60
3,029.60
8,146
Sep 25, 2026
3,120.80
3,222.85
3,102.05
3,156.40
3,156.40
16,644
Sep 24, 2026
3,216.45
3,216.45
3,107.20
3,115.80
3,115.80
3,954
Sep 23, 2026
3,158.55
3,250.45
3,152.50
3,208.15
3,208.15
15,005
Sep 22, 2026
3,285.00
3,285.00
3,151.00
3,171.35
3,171.35
10,861
Sep 21, 2026
3,413.30
3,413.30
3,212.15
3,264.65
3,264.65
45,195
Sep 18, 2026
3,116.05
3,200.00
3,112.00
3,149.15
3,149.15
8,531
Sep 17, 2026
3,090.05
3,150.85
3,085.25
3,109.25
3,109.25
5,034
Sep 16, 2026
3,180.00
3,180.00
3,036.40
3,096.10
3,096.10
42,039
Sep 15, 2026
3,294.15
3,323.50
3,168.00
3,187.65
3,187.65
10,540
Sep 11, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
3,382.85
3,382.90
3,225.00
3,279.80
3,279.80
15,181
Sep 10, 2026
3,453.45
3,463.40
3,359.10
3,371.35
3,368.35
6,802
Sep 9, 2026
3,425.50
3,486.90
3,389.85
3,445.35
3,442.28
12,826
Sep 8, 2026
3,360.25
3,419.15
3,309.00
3,402.85
3,399.82
11,262
Sep 7, 2026
3,290.65
3,392.00
3,279.65
3,345.00
3,342.02
10,195
Sep 4, 2026
3,261.10
3,308.00
3,238.65
3,276.85
3,273.93
8,631
Sep 3, 2026
3,210.35
3,283.55
3,161.05
3,275.95
3,273.03
9,185
Sep 2, 2026
3,236.65
3,285.00
3,146.10
3,171.80
3,168.98
10,130
Sep 1, 2026
3,249.20
3,286.25
3,185.05
3,249.15
3,246.26
15,485
Aug 31, 2026
3,260.45
3,348.00
3,220.00
3,274.45
3,271.54
6,791
Aug 28, 2026
3,320.25
3,320.25
3,227.40
3,270.05
3,267.14
8,190
Aug 27, 2026
3,206.60
3,340.15
3,206.60
3,294.00
3,291.07
10,983
Aug 26, 2026
3,238.00
3,270.00
3,220.00
3,247.70
3,244.81
7,956
Aug 25, 2026
3,269.70
3,284.70
3,185.00
3,232.30
3,229.42
6,296
Aug 24, 2026
3,359.90
3,387.00
3,249.50
3,258.95
3,256.05
9,895
Aug 21, 2026
3,336.70
3,370.05
3,300.00
3,321.90
3,318.94
11,605
Aug 20, 2026
3,368.00
3,389.95
3,342.35
3,348.90
3,345.92
7,137
Aug 19, 2026
3,381.75
3,382.55
3,302.60
3,367.75
3,364.75
9,110
Aug 18, 2026
3,410.05
3,451.20
3,352.00
3,371.65
3,368.65
5,686
Aug 17, 2026
3,375.00
3,430.00
3,375.00
3,389.95
3,386.93
5,813
Aug 14, 2026
3,458.90
3,458.90
3,341.70
3,367.70
3,364.70
4,865
Aug 13, 2026
3,444.00
3,472.10
3,382.00
3,405.75
3,402.72
4,668
Aug 12, 2026
3,460.30
3,494.85
3,405.00
3,431.25
3,428.20
11,720
Aug 11, 2026
3,367.50
3,615.00
3,345.05
3,453.20
3,450.13
53,279
Aug 10, 2026
3,086.65
3,381.00
3,086.65
3,363.30
3,360.31
50,549
Aug 7, 2026
3,357.50
3,357.50
3,133.50
3,158.10
3,155.29
32,660
Aug 6, 2026
3,169.95
3,434.00
3,169.95
3,370.00
3,367.00
89,515
Aug 5, 2026
3,110.00
3,194.65
3,109.65
3,172.40
3,169.58
151,885
Aug 4, 2026
3,049.90
3,120.00
3,021.95
3,068.30
3,065.57
56,703
Aug 3, 2026
3,121.95
3,121.95
3,041.30
3,053.70
3,050.98
78,610
Jul 31, 2026
3,029.00
3,096.00
3,029.00
3,058.90
3,056.18
17,837
Jul 30, 2026
3,035.75
3,041.10
2,988.00
3,029.00
3,026.30
2,717
Jul 29, 2026
3,097.15
3,097.15
2,990.00
3,032.50
3,029.80
5,432
Jul 28, 2026
3,047.00
3,069.95
2,978.60
3,039.20
3,036.50
6,318
Jul 27, 2026
2,999.25
3,061.00
2,970.00
3,049.00
3,046.29
13,656
Jul 24, 2026
2,973.10
2,977.05
2,903.80
2,966.05
2,963.41
8,737
Jul 23, 2026
2,884.50
3,041.40
2,883.70
2,951.05
2,948.42
92,423
Jul 22, 2026
2,845.00
2,898.20
2,810.55
2,883.75
2,881.18
11,759
Jul 21, 2026
2,858.00
2,901.75
2,833.70
2,847.70
2,845.17
10,739
Jul 20, 2026
2,776.00
2,883.00
2,747.85
2,858.80
2,856.26
7,885
Jul 17, 2026
2,718.85
2,800.00
2,690.05
2,758.10
2,755.65
12,927
Jul 16, 2026
2,687.95
2,735.35
2,666.45
2,714.20
2,711.78
7,875
Jul 15, 2026
2,762.50
2,762.50
2,684.75
2,696.85
2,694.45
3,420
Jul 14, 2026
2,749.75
2,752.50
2,691.00
2,709.25
2,706.84
5,094
Jul 13, 2026
2,723.65
2,778.00
2,720.00
2,752.30
2,749.85
15,286
Jul 10, 2026
2,730.95
2,786.90
2,650.00
2,769.45
2,766.99
15,124
Jul 9, 2026
2,831.90
2,888.40
2,628.70
2,714.75
2,712.33
21,337
Jul 8, 2026
2,761.05
2,883.00
2,761.05
2,793.00
2,790.51
26,586
Jul 7, 2026
2,860.40
2,886.35
2,777.00
2,798.65
2,796.16
7,412
Jul 6, 2026
2,932.40
2,932.75
2,852.35
2,870.15
2,867.60
11,761
Jul 3, 2026
2,959.75
2,959.75
2,821.00
2,901.85
2,899.27
16,997
Jul 2, 2026
2,869.15
2,951.25
2,868.40
2,941.30
2,938.68
7,682
Jul 1, 2026
2,910.20
2,930.45
2,835.95
2,863.10
2,860.55
23,308
Jun 30, 2026
2,910.00
2,950.00
2,871.10
2,895.70
2,893.12
13,266
Jun 29, 2026
2,849.70
2,930.00
2,825.10
2,897.45
2,894.87
19,492
Jun 25, 2026
2,860.05
2,917.85
2,821.35
2,849.80
2,847.26
16,918
Jun 24, 2026
2,800.70
2,837.90
2,779.35
2,815.80
2,813.29
6,739
Jun 23, 2026
2,748.85
2,847.85
2,748.85
2,799.45
2,796.96
10,382
Jun 22, 2026
2,819.90
2,828.00
2,752.80
2,762.50
2,760.04
6,736
Jun 19, 2026
2,731.75
2,823.70
2,701.05
2,799.35
2,796.86
17,827
Jun 18, 2026
2,892.25
2,920.00
2,631.30
2,731.40
2,728.97
651,000
Jun 17, 2026
2,928.30
2,957.80
2,858.40
2,889.35
2,886.78
7,600
Jun 16, 2026
2,950.50
3,019.45
2,877.00
2,918.35
2,915.75
8,414
Jun 15, 2026
3,071.40
3,071.40
2,896.00
2,946.25
2,943.63
9,382
Jun 12, 2026
2,993.35
3,005.00
2,896.85
2,970.50
2,967.86
9,305
Jun 11, 2026
3,008.80
3,052.50
2,898.45
2,931.70
2,929.09
12,783
Jun 10, 2026
3,160.35
3,222.00
2,977.00
3,009.80
3,007.12
21,112
Jun 9, 2026
3,089.95
3,160.00
3,048.65
3,142.85
3,140.05
5,836
Jun 8, 2026
3,063.00
3,096.00
3,011.75
3,073.50
3,070.77
8,516
Jun 5, 2026
3,164.55
3,164.55
3,025.95
3,059.55
3,056.83
8,635
Jun 4, 2026
3,122.70
3,181.05
3,048.40
3,063.45
3,060.72
21,659
Jun 3, 2026
3,037.30
3,184.70
3,009.25
3,072.80
3,070.07
23,395
Jun 2, 2026
3,162.95
3,162.95
2,973.00
3,038.25
3,035.55
17,805
Jun 1, 2026
3,000.15
3,200.00
2,927.80
3,144.35
3,141.55
38,423
May 29, 2026
2,675.35
3,020.00
2,675.35
2,991.05
2,988.39
71,554
May 27, 2026
2,708.30
2,731.75
2,650.00
2,661.75
2,659.38
3,556
May 26, 2026
2,795.85
2,795.85
2,666.40
2,683.70
2,681.31
3,626
May 25, 2026
2,767.15
2,774.55
2,662.90
2,748.90
2,746.45
6,613
May 22, 2026
2,769.40
2,822.60
2,680.00
2,685.00
2,682.61
6,346
May 21, 2026
2,782.10
2,794.00
2,651.55
2,752.35
2,749.90
14,859
May 20, 2026
2,389.05
2,830.00
2,385.00
2,708.00
2,705.59
50,830
May 19, 2026
2,698.20
2,759.85
2,606.60
2,635.05
2,632.71
14,183
May 18, 2026
2,757.00
2,776.00
2,596.05
2,698.20
2,695.80
22,267
May 15, 2026
2,847.25
2,847.25
2,662.00
2,770.60
2,768.13
9,247
May 14, 2026
2,722.55
2,838.60
2,722.55
2,791.60
2,789.12
17,436
May 13, 2026
2,690.00
2,750.00
2,669.55
2,745.10
2,742.66
3,906
May 12, 2026
2,702.90
2,779.90
2,650.00
2,690.85
2,688.46
28,611
May 11, 2026
2,695.95
2,743.80
2,508.35
2,702.05
2,699.65
17,592
May 8, 2026
2,672.95
2,714.70
2,622.45
2,676.60
2,674.22
8,503
May 7, 2026
2,669.60
2,698.00
2,635.00
2,669.20
2,666.82
8,473
May 6, 2026
2,629.60
2,647.20
2,589.80
2,629.70
2,627.36
9,974
May 5, 2026
2,588.25
2,610.75
2,535.10
2,602.10
2,599.78
16,143
May 4, 2026
2,531.70
2,625.00
2,467.00
2,588.25
2,585.95
26,355
Apr 30, 2026
2,498.30
2,586.65
2,481.00
2,532.75
2,530.50
17,128
Apr 29, 2026
2,580.95
2,580.95
2,382.00
2,522.00
2,519.76
29,927
Apr 28, 2026
2,424.00
2,509.20
2,385.05
2,489.25
2,487.03
37,599
Apr 27, 2026
2,440.05
2,475.00
2,339.90
2,422.80
2,420.64
100,701
Apr 24, 2026
2,221.30
2,564.25
2,145.65
2,503.30
2,501.07
254,344
Apr 23, 2026
1,921.50
2,212.65
1,920.65
2,186.25
2,184.30
83,649
Apr 22, 2026
1,842.20
1,975.00
1,842.20
1,933.70
1,931.98
43,057
Apr 21, 2026
1,873.10
1,873.10
1,833.40
1,841.70
1,840.06
13,853
Apr 20, 2026
1,885.00
1,895.35
1,836.10
1,843.60
1,841.96
24,051
Apr 17, 2026
1,910.65
1,919.70
1,858.00
1,885.35
1,883.67
48,722
Apr 16, 2026
1,904.50
1,929.70
1,866.00
1,902.10
1,900.41
46,098
Apr 15, 2026
1,956.15
2,005.00
1,772.35
1,884.55
1,882.87
103,161
Apr 13, 2026
1,940.00
1,987.00
1,909.55
1,943.70
1,941.97
14,207
Apr 10, 2026
1,998.95
2,025.95
1,926.85
1,948.55
1,946.82
35,323
Apr 9, 2026
1,991.15
2,019.00
1,948.00
1,994.85
1,993.07
25,390
Apr 8, 2026
2,260.75
2,260.75
1,951.00
2,003.70
2,001.92
82,593
Apr 7, 2026
2,129.95
2,129.95
2,044.00
2,094.15
2,092.29
4,689
Apr 6, 2026
2,080.90
2,135.60
2,023.00
2,110.60
2,108.72
20,667
Apr 2, 2026
2,094.65
2,100.95
2,007.00
2,088.40
2,086.54
19,644
Apr 1, 2026
2,150.15
2,222.00
2,081.45
2,095.25
2,093.39
34,891
Mar 30, 2026
2,102.15
2,134.45
2,068.00
2,084.55
2,082.70
29,073
Mar 27, 2026
2,171.45
2,280.25
2,139.40
2,161.90
2,159.98
141,607
Mar 25, 2026
2,431.50
2,431.50
2,255.00
2,268.85
2,266.83
29,145
Mar 24, 2026
2,290.80
2,364.95
2,226.95
2,327.85
2,325.78
24,788
Mar 23, 2026
2,377.80
2,377.80
2,189.00
2,210.25
2,208.28
20,059
Mar 20, 2026
2,311.85
2,501.50
2,311.85
2,396.70
2,394.57
85,251
Mar 19, 2026
2,297.90
2,385.00
2,268.40
2,294.35
2,292.31
42,922
Mar 18, 2026
2,300.00
2,380.00
2,222.00
2,353.20
2,351.11
89,547
Mar 17, 2026
1,914.75
2,297.75
1,907.75
2,274.70
2,272.68
140,721
Mar 16, 2026
1,900.65
1,935.70
1,876.05
1,914.80
1,913.10
17,114
Mar 13, 2026
1,934.55
1,989.00
1,907.00
1,943.70
1,941.97
31,972
Mar 12, 2026
1,886.00
1,950.00
1,855.70
1,914.85
1,913.15
686,980
Mar 11, 2026
1,890.25
1,939.00
1,877.70
1,909.40
1,907.70
11,879
Mar 10, 2026
1,897.95
1,901.55
1,850.95
1,883.05
1,881.37
10,456
Mar 9, 2026
1,877.00
1,877.00
1,806.10
1,838.40
1,836.76
13,171
Mar 6, 2026
1,882.75
1,945.00
1,878.65
1,914.90
1,913.20
12,215
Mar 5, 2026
1,949.95
1,949.95
1,870.00
1,888.70
1,887.02
7,917
Mar 4, 2026
1,910.00
1,948.10
1,836.30
1,856.55
1,854.90
9,630
Mar 2, 2026
1,660.00
1,991.15
1,660.00
1,946.30
1,944.57
18,596
Feb 27, 2026
2,009.95
2,009.95
1,935.00
1,950.65
1,948.91
11,977
Feb 26, 2026
2,049.75
2,049.75
1,980.00
1,990.25
1,988.48
19,475
Feb 25, 2026
1,956.00
1,979.95
1,922.30
1,939.30
1,937.57
8,472
Feb 24, 2026
2,005.50
2,006.00
1,917.10
1,946.45
1,944.72
33,888
Feb 23, 2026
2,000.25
2,075.70
1,988.00
2,005.45
2,003.67
9,022
Feb 20, 2026
2,050.00
2,064.95
1,994.90
2,025.40
2,023.60
8,145
Feb 19, 2026
2,095.60
2,116.80
2,049.30
2,062.50
2,060.66
2,630
Feb 18, 2026
2,056.90
2,137.15
2,055.00
2,095.55
2,093.69
11,437
Feb 17, 2026
2,018.20
2,094.60
2,009.25
2,056.85
2,055.02
5,846
Feb 16, 2026
2,011.00
2,041.85
1,977.95
2,023.45
2,021.65
13,016
Feb 13, 2026
2,149.90
2,149.90
1,931.10
2,004.20
2,002.42
39,888
Feb 12, 2026
2,250.35
2,250.35
2,150.00
2,163.20
2,161.28
8,568
Feb 11, 2026
2,216.00
2,290.00
2,205.80
2,234.35
2,232.36
15,503
Feb 10, 2026
2,233.05
2,273.95
2,180.00
2,213.90
2,211.93
8,281
Feb 9, 2026
2,013.60
2,240.00
2,000.85
2,226.75
2,224.77
23,498
Feb 6, 2026
2,036.50
2,039.40
1,961.95
2,013.60
2,011.81
6,055
Feb 5, 2026
2,062.40
2,070.45
1,991.75
2,036.45
2,034.64
8,046
Feb 4, 2026
1,943.00
2,114.85
1,938.00
2,061.70
2,059.87
29,510
Feb 3, 2026
2,035.90
2,035.90
1,922.25
1,957.95
1,956.21
12,520
Feb 2, 2026
1,940.40
1,940.40
1,860.00
1,869.45
1,867.79
10,692
Jan 30, 2026
1,801.05
1,936.20
1,785.00
1,912.60
1,910.90
20,352
Jan 29, 2026
1,833.05
1,858.10
1,806.10
1,821.20
1,819.58
25,465
Jan 28, 2026
1,820.25
1,867.00
1,806.00
1,836.75
1,835.12
30,402
Jan 27, 2026
1,926.20
1,926.20
1,833.60
1,845.05
1,843.41
10,625
Jan 23, 2026
1,983.30
1,983.30
1,873.50
1,888.55
1,886.87
17,199
Jan 22, 2026
1,943.10
2,010.00
1,943.10
1,983.25
1,981.49
15,402
Jan 21, 2026
1,855.00
2,042.70
1,855.00
1,943.05
1,941.32
21,919
Jan 20, 2026
2,101.75
2,124.95
2,021.50
2,031.95
2,030.14
5,362
Jan 19, 2026
2,158.10
2,173.00
2,114.85
2,121.05
2,119.16
7,734
Jan 16, 2026
2,128.20
2,200.15
2,128.20
2,158.10
2,156.18
6,869
Jan 14, 2026
2,162.35
2,178.35
2,106.95
2,131.20
2,129.30
18,373
Jan 13, 2026
2,201.75
2,211.30
2,154.65
2,174.40
2,172.47
4,554
Jan 12, 2026
2,229.70
2,229.70
2,162.55
2,182.60
2,180.66
13,738
Jan 9, 2026
2,241.80
2,270.80
2,210.00
2,229.60
2,227.62
67,050
Jan 8, 2026
2,277.55
2,277.55
2,233.00
2,251.80
2,249.80
4,523
Jan 7, 2026
2,252.15
2,289.05
2,252.15
2,271.45
2,269.43
5,071
Jan 6, 2026
2,332.65
2,332.65
2,238.60
2,283.85
2,281.82
83,254
Jan 5, 2026
2,263.40
2,324.70
2,202.00
2,309.25
2,307.20
16,620
Jan 2, 2026
2,263.95
2,263.95
2,222.00
2,238.90
2,236.91
10,681
Jan 1, 2026
2,310.05
2,344.15
2,218.80
2,226.70
2,224.72
18,865
Dec 31, 2025
2,261.60
2,271.15
2,207.20
2,261.90
2,259.89
18,284
Dec 30, 2025
2,254.20
2,301.90
2,242.50
2,250.90
2,248.90
20,437
Dec 29, 2025
2,321.05
2,331.95
2,226.05
2,253.45
2,251.44
16,718
Dec 26, 2025
2,314.65
2,366.00
2,290.25
2,335.80
2,333.72
14,578
Dec 24, 2025
2,379.35
2,400.00
2,323.60
2,336.00
2,333.92
3,832
Dec 23, 2025
2,405.00
2,429.00
2,369.20
2,379.20
2,377.08
9,173
Dec 22, 2025
2,365.75
2,436.70
2,356.95
2,406.40
2,404.26
10,147
Dec 19, 2025
2,375.55
2,378.45
2,300.00
2,368.95
2,366.84
5,944
Dec 18, 2025
2,381.90
2,402.75
2,341.80
2,365.30
2,363.20
9,334
Dec 17, 2025
2,352.60
2,406.55
2,352.60
2,381.90
2,379.78
5,594
Dec 16, 2025
2,367.45
2,380.40
2,332.85
2,352.45
2,350.36
7,085
Dec 15, 2025
2,450.00
2,450.00
2,285.85
2,367.40
2,365.29
30,325
Dec 12, 2025
2,463.35
2,487.15
2,442.05
2,447.60
2,445.42
6,470
Dec 11, 2025
2,492.55
2,496.85
2,455.40
2,462.30
2,460.11
3,827
Dec 10, 2025
2,540.00
2,570.00
2,480.00
2,492.50
2,490.28
6,373
Dec 9, 2025
2,446.00
2,544.75
2,425.40
2,522.30
2,520.06
9,406
Dec 8, 2025
2,500.00
2,534.55
2,425.00
2,445.90
2,443.72
93,653
Dec 5, 2025
2,590.10
2,594.00
2,481.00
2,499.00
2,496.78
15,126
Dec 4, 2025
2,533.15
2,610.15
2,519.70
2,600.05
2,597.74
12,243
Dec 3, 2025
2,601.35
2,654.80
2,495.35
2,531.30
2,529.05
19,171
Dec 2, 2025
2,614.95
2,644.20
2,569.05
2,594.80
2,592.49
8,990
Dec 1, 2025
2,625.05
2,690.75
2,593.15
2,616.65
2,614.32
15,189
Nov 28, 2025
2,572.25
2,661.50
2,572.25
2,602.85
2,600.53
15,013
Nov 27, 2025
2,650.75
2,652.35
2,561.35
2,582.20
2,579.90
8,645
Nov 26, 2025
2,530.05
2,692.85
2,530.05
2,622.85
2,620.52
34,664
Nov 25, 2025
2,547.80
2,547.80
2,469.20
2,527.95
2,525.70
7,698
Nov 24, 2025
2,560.05
2,597.25
2,465.80
2,496.75
2,494.53
27,712
Nov 21, 2025
2,577.20
2,577.20
2,465.80
2,479.95
2,477.74
11,096
Nov 20, 2025
2,605.30
2,643.50
2,540.00
2,576.50
2,574.21
17,936
Nov 19, 2025
2,707.80
2,710.60
2,581.60
2,600.90
2,598.59
8,558
Nov 18, 2025
2,748.00
2,784.25
2,689.80
2,727.85
2,725.42
14,285
Nov 17, 2025
2,642.00
2,799.20
2,625.10
2,746.90
2,744.46
41,296
Nov 14, 2025
2,609.95
2,662.00
2,569.65
2,624.90
2,622.56
24,244
Nov 13, 2025
2,504.95
2,622.00
2,503.70
2,611.50
2,609.18
16,163
Nov 12, 2025
2,391.05
2,530.50
2,391.05
2,496.40
2,494.18
10,167
Nov 11, 2025
2,499.85
2,507.55
2,435.00
2,452.20
2,450.02
12,181
Nov 10, 2025
2,559.50
2,559.50
2,355.00
2,476.60
2,474.40
21,958
Nov 7, 2025
2,398.50
2,488.15
2,380.35
2,471.95
2,469.75
10,028
Nov 6, 2025
2,376.05
2,438.20
2,326.80
2,377.65
2,375.53
12,010
Nov 4, 2025
2,280.75
2,475.35
2,272.90
2,366.60
2,364.49
36,656
Nov 3, 2025
2,271.95
2,314.25
2,250.55
2,280.75
2,278.72
6,494
Oct 31, 2025
2,297.05
2,314.35
2,205.45
2,272.85
2,270.83
33,981
Oct 30, 2025
2,552.70
2,552.70
2,116.30
2,297.00
2,294.96
73,977
