Cryptocurrency
CAD
Shiba Inu CAD Price (SHIB-CAD)
0.00000649
+0.00000003
(+0.54%)
As of 2:58:05 PM UTC. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.00000639 | 0.00000649 | 0.00000632 | 0.00000647 | 0.00000647 | 58,755,100 |
|
Nov 2, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 57,674,501 |
|
Nov 1, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 40,668,805 |
|
Oct 31, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 49,073,951 |
|
Oct 30, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 154,234,052 |
|
Oct 29, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 131,551,776 |
|
Oct 28, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 95,063,914 |
|
Oct 27, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 68,232,176 |
|
Oct 26, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 80,136,945 |
|
Oct 25, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 46,735,071 |
|
Oct 24, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 70,028,287 |
|
Oct 23, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 104,552,720 |
|
Oct 22, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 60,156,387 |
|
Oct 21, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 64,483,185 |
|
Oct 20, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 69,525,309 |
|
Oct 19, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 63,272,335 |
|
Oct 18, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 54,662,806 |
|
Oct 17, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 48,058,723 |
|
Oct 16, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 66,417,137 |
|
Oct 15, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 105,474,883 |
|
Oct 14, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 93,572,583 |
|
Oct 13, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 128,889,447 |
|
Oct 12, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 96,938,768 |
|
Oct 11, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 59,692,151 |
|
Oct 10, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 53,493,058 |
|
Oct 9, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 82,288,024 |
|
Oct 8, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 125,018,381 |
|
Oct 7, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 129,071,099 |
|
Oct 6, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 84,766,173 |
|
Oct 5, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 123,868,855 |
|
Oct 4, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 96,107,525 |
|
Oct 3, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 58,662,622 |
|
Oct 2, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 161,140,268 |
|
Oct 1, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 95,634,841 |
|
Sep 30, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 113,410,845 |
|
Sep 29, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 135,352,665 |
|
Sep 28, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 141,616,349 |
|
Sep 27, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 102,812,953 |
|
Sep 26, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 112,558,453 |
|
Sep 25, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 136,069,450 |
|
Sep 24, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 134,119,425 |
|
Sep 23, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 212,072,135 |
|
Sep 22, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 280,570,155 |
|
Sep 21, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 264,350,034 |
|
Sep 20, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 104,534,112 |
|
Sep 19, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 129,538,228 |
|
Sep 18, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 135,928,270 |
|
Sep 17, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 107,003,059 |
|
Sep 16, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 107,448,214 |
|
Sep 15, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 105,204,455 |
|
Sep 14, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 82,675,475 |
|
Sep 13, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 65,367,218 |
|
Sep 12, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 67,602,010 |
|
Sep 11, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 106,506,754 |
|
Sep 10, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 93,672,699 |
|
Sep 9, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 103,138,907 |
|
Sep 8, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 96,163,023 |
|
Sep 7, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 96,131,017 |
|
Sep 6, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 71,125,345 |
|
Sep 5, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 99,235,524 |
|
Sep 4, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 93,295,615 |
|
Sep 3, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 107,655,921 |
|
Sep 2, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 83,044,541 |
|
Sep 1, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 95,839,007 |
|
Aug 31, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 87,151,395 |
|
Aug 30, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 92,039,233 |
|
Aug 29, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 62,707,323 |
|
Aug 28, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 114,023,041 |
|
Aug 27, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 117,862,795 |
|
Aug 26, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 111,217,557 |
|
Aug 25, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 193,255,574 |
|
Aug 24, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 180,438,186 |
|
Aug 23, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 161,075,150 |
|
Aug 22, 2026
|
0.00000800 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 376,123,859 |
|
Aug 21, 2026
|
0.00000700 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 373,413,997 |
|
Aug 20, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 189,279,408 |
|
Aug 19, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 124,270,005 |
|
Aug 18, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 70,813,718 |
|
Aug 17, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 72,875,892 |
|
Aug 16, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 59,904,004 |
|
Aug 15, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 61,325,063 |
|
Aug 14, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 120,244,710 |
|
Aug 13, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 72,654,901 |
|
Aug 12, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 81,942,089 |
|
Aug 11, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 82,939,088 |
|
Aug 10, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 97,512,454 |
|
Aug 9, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 74,948,790 |
|
Aug 8, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 70,179,805 |
|
Aug 7, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 100,035,183 |
|
Aug 6, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 119,970,151 |
|
Aug 5, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 93,957,402 |
|
Aug 4, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 115,789,493 |
|
Aug 3, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 131,342,588 |
|
Aug 2, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 147,084,624 |
|
Aug 1, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 273,497,791 |
|
Jul 31, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 161,972,036 |
|
Jul 30, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 117,073,116 |
|
Jul 29, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 234,720,417 |
|
Jul 28, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 199,529,502 |
|
Jul 27, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 336,377,589 |
|
Jul 26, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 807,261,997 |
|
Jul 25, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 464,815,238 |
|
Jul 24, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 75,813,620 |
|
Jul 23, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 75,071,049 |
|
Jul 22, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 62,590,811 |
|
Jul 21, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 67,148,012 |
|
Jul 20, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 84,004,643 |
|
Jul 19, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 56,397,846 |
|
Jul 18, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 63,418,926 |
|
Jul 17, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 79,737,911 |
|
Jul 16, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 68,420,361 |
|
Jul 15, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 79,080,160 |
|
Jul 14, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 81,082,470 |
|
Jul 13, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 79,903,901 |
|
Jul 12, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 60,872,868 |
|
Jul 11, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 61,995,098 |
|
Jul 10, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 72,212,784 |
|
Jul 9, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 75,483,258 |
|
Jul 8, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 104,298,211 |
|
Jul 7, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 92,808,189 |
|
Jul 6, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 105,068,814 |
|
Jul 5, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 90,577,789 |
|
Jul 4, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 96,056,826 |
|
Jul 3, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 104,689,840 |
|
Jul 2, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 96,941,282 |
|
Jul 1, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 99,852,614 |
|
Jun 30, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 83,869,922 |
|
Jun 29, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 89,762,504 |
|
Jun 28, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 66,817,985 |
|
Jun 27, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 73,481,964 |
|
Jun 26, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 97,054,458 |
|
Jun 25, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 119,116,715 |
|
Jun 24, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 112,727,832 |
|
Jun 23, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 85,082,460 |
|
Jun 22, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 73,300,732 |
|
Jun 21, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 54,133,255 |
|
Jun 20, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 63,167,481 |
|
Jun 19, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 64,356,114 |
|
Jun 18, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 84,336,917 |
|
Jun 17, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 88,126,530 |
|
Jun 16, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 83,885,653 |
|
Jun 15, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 164,685,208 |
|
Jun 14, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 91,481,295 |
|
Jun 13, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 113,386,283 |
|
Jun 12, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 122,462,415 |
|
Jun 11, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 82,192,992 |
|
Jun 10, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 91,159,614 |
|
Jun 9, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 85,597,802 |
|
Jun 8, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 92,590,596 |
|
Jun 7, 2026
|
0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 96,344,386 |
|
Jun 6, 2026
|
0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 104,711,507 |
|
Jun 5, 2026
|
0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 191,278,875 |
|
Jun 4, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 238,482,820 |
|
Jun 3, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 184,382,117 |
|
Jun 2, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 207,998,934 |
|
Jun 1, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 177,881,852 |
|
May 31, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 103,441,199 |
|
May 30, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 103,239,420 |
|
May 29, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 193,172,698 |
|
May 28, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 230,746,387 |
|
May 27, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 198,061,665 |
|
May 26, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 215,491,718 |
|
May 25, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 147,428,912 |
|
May 24, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 92,732,592 |
|
May 23, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 114,114,556 |
|
May 22, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 97,398,357 |
|
May 21, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 89,087,211 |
|
May 20, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 84,264,831 |
|
May 19, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 96,035,734 |
|
May 18, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 165,100,651 |
|
May 17, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 176,479,631 |
|
May 16, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 151,992,618 |
|
May 15, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 171,581,901 |
|
May 14, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 160,588,024 |
|
May 13, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 178,798,159 |
|
May 12, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 163,691,314 |
|
May 11, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 173,181,238 |
|
May 10, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 236,919,423 |
|
May 9, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 133,550,974 |
|
May 8, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 156,746,862 |
|
May 7, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 166,157,649 |
|
May 6, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 196,649,943 |
|
May 5, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 185,755,859 |
|
May 4, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 197,236,356 |
|
May 3, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 144,515,581 |
|
May 2, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 111,408,250 |
|
May 1, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 178,343,770 |
|
Apr 30, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 194,117,812 |
|
Apr 29, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 262,318,602 |
|
Apr 28, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 111,732,912 |
|
Apr 27, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 134,920,406 |
|
Apr 26, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 96,797,946 |
|
Apr 25, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 95,142,866 |
|
Apr 24, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 120,187,576 |
|
Apr 23, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 115,107,502 |
|
Apr 22, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 147,536,328 |
|
Apr 21, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 128,458,652 |
|
Apr 20, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 124,684,428 |
|
Apr 19, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 144,361,686 |
|
Apr 18, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 156,325,804 |
|
Apr 17, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 217,917,209 |
|
Apr 16, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 244,565,030 |
|
Apr 15, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 156,426,801 |
|
Apr 14, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 178,104,273 |
|
Apr 13, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 151,633,395 |
|
Apr 12, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 143,219,376 |
|
Apr 11, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 131,805,262 |
|
Apr 10, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 164,071,093 |
|
Apr 9, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 173,712,095 |
|
Apr 8, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 152,923,606 |
|
Apr 7, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 182,407,608 |
|
Apr 6, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 153,011,769 |
|
Apr 5, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 126,040,377 |
|
Apr 4, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 105,166,706 |
|
Apr 3, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 126,555,901 |
|
Apr 2, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 166,419,857 |
|
Apr 1, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 144,580,366 |
|
Mar 31, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 149,216,568 |
|
Mar 30, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 164,775,562 |
|
Mar 29, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 90,582,606 |
|
Mar 28, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 101,793,047 |
|
Mar 27, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 124,231,266 |
|
Mar 26, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 144,806,296 |
|
Mar 25, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 149,713,210 |
|
Mar 24, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 186,335,577 |
|
Mar 23, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 267,166,034 |
|
Mar 22, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 139,431,267 |
|
Mar 21, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 130,569,810 |
|
Mar 20, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 261,094,067 |
|
Mar 19, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 163,047,236 |
|
Mar 18, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 230,394,806 |
|
Mar 17, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 194,686,011 |
|
Mar 16, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 254,881,439 |
|
Mar 15, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 125,105,242 |
|
Mar 14, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 104,693,515 |
|
Mar 13, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 220,788,389 |
|
Mar 12, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 204,230,153 |
|
Mar 11, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 186,568,750 |
|
Mar 10, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 285,527,481 |
|
Mar 9, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 150,575,307 |
|
Mar 8, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 121,973,420 |
|
Mar 7, 2026
|
0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 94,870,618 |
|
Mar 6, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 148,262,357 |
|
Mar 5, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 152,090,494 |
|
Mar 4, 2026
|
0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 230,320,300 |
|
Mar 3, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 238,443,105 |
|
Mar 2, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 198,408,544 |
|
Mar 1, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 168,142,437 |
|
Feb 28, 2026
|
0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 189,971,773 |
|
Feb 27, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 171,083,524 |
|
Feb 26, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 198,046,439 |
|
Feb 25, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 191,779,851 |
|
Feb 24, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 123,838,311 |
|
Feb 23, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 153,880,293 |
|
Feb 22, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 126,486,479 |
|
Feb 21, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 111,516,063 |
|
Feb 20, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 207,770,671 |
|
Feb 19, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 147,125,675 |
|
Feb 18, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 145,409,662 |
|
Feb 17, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 167,431,109 |
|
Feb 16, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 210,714,195 |
|
Feb 15, 2026
|
0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 272,877,943 |
|
Feb 14, 2026
|
0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 258,068,085 |
|
Feb 13, 2026
|
0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 186,716,458 |
|
Feb 12, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 187,992,887 |
|
Feb 11, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 199,154,211 |
|
Feb 10, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 163,056,083 |
|
Feb 9, 2026
|
0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 168,469,246 |
|
Feb 8, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 147,131,142 |
|
Feb 7, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 238,365,260 |
|
Feb 6, 2026
|
0.00000800 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 364,676,585 |
|
Feb 5, 2026
|
0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 384,215,291 |
|
Feb 4, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 209,222,176 |
|
Feb 3, 2026
|
0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 243,558,517 |
|
Feb 2, 2026
|
0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 206,155,717 |
|
Feb 1, 2026
|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 199,825,726 |
|
Jan 31, 2026
|
0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 297,927,583 |
|
Jan 30, 2026
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 202,291,319 |
|
Jan 29, 2026
|
0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 179,456,692 |
|
Jan 28, 2026
|
0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 132,993,399 |
|
Jan 27, 2026
|
0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 125,024,318 |
|
Jan 26, 2026
|
0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 126,904,018 |
|
Jan 25, 2026
|
0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 130,484,537 |
|
Jan 24, 2026
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 86,293,634 |
|
Jan 23, 2026
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 132,055,121 |
|
Jan 22, 2026
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 116,595,553 |
|
Jan 21, 2026
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 170,431,273 |
|
Jan 20, 2026
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 159,418,112 |
|
Jan 19, 2026
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 199,489,877 |
|
Jan 18, 2026
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 109,427,960 |
|
Jan 17, 2026
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 97,158,197 |
|
Jan 16, 2026
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 136,462,322 |
|
Jan 15, 2026
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 158,514,110 |
|
Jan 14, 2026
|
0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 270,877,944 |
|
Jan 13, 2026
|
0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 201,555,198 |
|
Jan 12, 2026
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 148,067,739 |
|
Jan 11, 2026
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 111,262,802 |
|
Jan 10, 2026
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 86,553,367 |
|
Jan 9, 2026
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 143,333,019 |
|
Jan 8, 2026
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 175,620,432 |
|
Jan 7, 2026
|
0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 192,326,552 |
|
Jan 6, 2026
|
0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 355,894,303 |
|
Jan 5, 2026
|
0.00001200 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 542,941,660 |
|
Jan 4, 2026
|
0.00001100 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 429,879,346 |
|
Jan 3, 2026
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 170,375,112 |
|
Jan 2, 2026
|
0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 288,844,642 |
|
Jan 1, 2026
|
0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 142,792,582 |
|
Dec 31, 2025
|
0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 140,150,006 |
|
Dec 30, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 108,114,641 |
|
Dec 29, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 131,022,198 |
|
Dec 28, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 95,422,579 |
|
Dec 27, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 101,044,146 |
|
Dec 26, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 132,411,174 |
|
Dec 25, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 108,036,986 |
|
Dec 24, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 121,073,282 |
|
Dec 23, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 118,763,445 |
|
Dec 22, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 142,129,552 |
|
Dec 21, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 106,383,139 |
|
Dec 20, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 96,970,810 |
|
Dec 19, 2025
|
0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 181,078,778 |
|
Dec 18, 2025
|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 246,183,609 |
|
Dec 17, 2025
|
0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 160,391,345 |
|
Dec 16, 2025
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 142,448,792 |
|
Dec 15, 2025
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 166,893,938 |
|
Dec 14, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 132,783,087 |
|
Dec 13, 2025
|
0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 112,436,617 |
|
Dec 12, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 153,549,123 |
|
Dec 11, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 180,162,188 |
|
Dec 10, 2025
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 205,348,075 |
|
Dec 9, 2025
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 201,597,162 |
|
Dec 8, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 149,935,528 |
|
Dec 7, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 136,783,386 |
|
Dec 6, 2025
|
0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 145,715,927 |
|
Dec 5, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 178,907,369 |
|
Dec 4, 2025
|
0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 174,130,143 |
|
Dec 3, 2025
|
0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 354,358,133 |
|
Dec 2, 2025
|
0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 196,458,770 |
|
Dec 1, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 226,722,762 |
|
Nov 30, 2025
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 123,227,023 |
|
Nov 29, 2025
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 123,048,516 |
|
Nov 28, 2025
|
0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 205,769,126 |
|
Nov 27, 2025
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 159,921,101 |
|
Nov 26, 2025
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 212,483,507 |
|
Nov 25, 2025
|
0.00001200 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 212,995,096 |
|
Nov 24, 2025
|
0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 211,087,461 |
|
Nov 23, 2025
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 165,074,626 |
|
Nov 22, 2025
|
0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 169,870,494 |
|
Nov 21, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 327,394,874 |
|
Nov 20, 2025
|
0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 229,669,278 |
|
Nov 19, 2025
|
0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 243,757,485 |
|
Nov 18, 2025
|
0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 212,266,447 |
|
Nov 17, 2025
|
0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 218,295,361 |
|
Nov 16, 2025
|
0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 201,547,989 |
|
Nov 15, 2025
|
0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 163,401,105 |
|
Nov 14, 2025
|
0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 257,456,112 |
|
Nov 13, 2025
|
0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 249,917,375 |
|
Nov 12, 2025
|
0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 223,734,659 |
|
Nov 11, 2025
|
0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 207,996,942 |
|
Nov 10, 2025
|
0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 248,388,740 |
|
Nov 9, 2025
|
0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 225,304,095 |
|
Nov 8, 2025
|
0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 256,360,054 |
|
Nov 7, 2025
|
0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 373,934,650 |
|
Nov 6, 2025
|
0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 210,948,574 |
|
Nov 5, 2025
|
0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 270,398,927 |
|
Nov 4, 2025
|
0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 420,093,950 |
|
Nov 3, 2025
|
0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 317,879,971 |
