Brussels - Delayed Quote
EUR
Shurgard Self Storage Ltd (SHUR.BR)
24.70
+0.75
(+3.13%)
At close: October 30 at 5:35:21 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.00
24.70
24.00
24.70
24.70
55,086
Oct 29, 2026
24.10
24.45
23.95
23.95
23.95
58,427
Oct 28, 2026
24.15
24.40
24.00
24.00
24.00
38,552
Oct 27, 2026
24.45
24.45
24.10
24.10
24.10
47,452
Oct 26, 2026
24.70
24.80
24.40
24.45
24.45
52,783
Oct 23, 2026
24.05
24.55
24.05
24.55
24.55
64,799
Oct 22, 2026
23.70
24.15
23.70
24.15
24.15
51,919
Oct 21, 2026
23.70
24.05
23.65
23.85
23.85
36,843
Oct 20, 2026
23.25
23.85
23.05
23.70
23.70
58,116
Oct 19, 2026
23.35
23.60
23.20
23.40
23.40
39,905
Oct 16, 2026
23.25
23.55
23.00
23.55
23.55
50,718
Oct 15, 2026
22.75
23.30
22.75
23.25
23.25
71,042
Oct 14, 2026
22.45
23.20
22.40
22.40
22.40
129,435
Oct 13, 2026
22.20
22.70
22.20
22.50
22.50
65,795
Oct 12, 2026
22.40
22.60
22.10
22.10
22.10
99,725
Oct 9, 2026
21.95
22.35
21.85
22.35
22.35
97,005
Oct 8, 2026
21.75
21.90
21.45
21.65
21.65
90,875
Oct 7, 2026
21.95
22.05
21.80
21.85
21.85
100,964
Oct 6, 2026
21.50
22.05
21.45
22.00
22.00
94,052
Oct 5, 2026
21.40
21.45
21.15
21.35
21.35
79,084
Oct 2, 2026
21.70
21.80
21.40
21.45
21.45
50,984
Oct 1, 2026
22.40
22.40
21.50
21.70
21.70
101,380
Sep 30, 2026
22.70
23.00
22.45
22.45
22.45
106,358
Sep 29, 2026
22.60
22.95
22.55
22.65
22.65
100,146
Sep 28, 2026
0.58
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
22.90
23.10
22.55
22.55
22.55
82,124
Sep 25, 2026
23.10
23.45
23.10
23.30
22.72
94,473
Sep 24, 2026
23.10
23.25
22.85
22.95
22.38
87,068
Sep 23, 2026
23.60
23.65
22.95
23.05
22.48
81,360
Sep 22, 2026
23.65
23.70
23.25
23.60
23.01
83,208
Sep 21, 2026
23.65
23.95
23.45
23.50
22.92
89,399
Sep 18, 2026
23.20
23.80
23.00
23.65
23.06
294,806
Sep 17, 2026
23.35
23.35
23.05
23.35
22.77
141,737
Sep 16, 2026
22.85
23.30
22.75
23.20
22.62
133,359
Sep 15, 2026
22.35
22.80
22.20
22.80
22.23
80,010
Sep 14, 2026
22.55
22.70
22.25
22.50
21.94
137,096
Sep 11, 2026
22.35
22.60
22.25
22.60
22.04
101,132
Sep 10, 2026
22.20
22.45
22.15
22.30
21.74
130,468
Sep 9, 2026
22.60
22.75
22.05
22.05
21.50
78,390
Sep 8, 2026
22.35
23.00
22.30
22.80
22.23
65,244
Sep 7, 2026
22.40
22.60
22.20
22.35
21.79
63,872
Sep 4, 2026
23.10
23.15
22.75
22.95
22.38
55,660
Sep 3, 2026
22.70
23.15
22.70
23.00
22.43
43,249
Sep 2, 2026
22.85
23.05
22.70
22.75
22.18
51,233
Sep 1, 2026
22.95
23.00
22.55
23.00
22.43
137,822
Aug 31, 2026
22.90
23.10
22.65
22.85
22.28
178,672
Aug 28, 2026
23.25
23.35
23.00
23.00
22.43
67,111
Aug 27, 2026
23.35
23.35
23.00
23.25
22.67
68,457
Aug 26, 2026
23.75
23.80
23.25
23.25
22.67
55,676
Aug 25, 2026
23.55
23.75
23.45
23.75
23.16
111,791
Aug 24, 2026
23.50
23.75
23.30
23.50
22.92
112,352
Aug 21, 2026
23.60
24.00
23.50
23.80
23.21
72,174
Aug 20, 2026
23.50
23.80
23.35
23.60
23.01
58,568
Aug 19, 2026
23.05
23.60
22.70
23.45
22.87
103,835
Aug 18, 2026
23.30
23.70
23.20
23.45
22.87
82,896
Aug 17, 2026
24.10
24.10
23.65
23.75
23.16
64,306
Aug 14, 2026
24.35
24.45
23.95
24.20
23.60
69,798
Aug 13, 2026
23.85
24.65
23.70
24.65
24.04
281,113
Aug 12, 2026
23.70
23.90
22.85
23.85
23.26
428,228
Aug 11, 2026
25.90
26.05
25.25
25.50
24.87
71,634
Aug 10, 2026
26.00
26.25
25.60
26.10
25.45
46,410
Aug 7, 2026
26.00
26.05
25.60
25.85
25.21
46,880
Aug 6, 2026
26.40
26.50
26.00
26.00
25.35
31,324
Aug 5, 2026
25.90
26.50
25.80
26.50
25.84
64,227
Aug 4, 2026
25.55
25.95
25.40
25.90
25.26
87,212
Aug 3, 2026
25.40
25.80
25.40
25.50
24.87
93,358
Jul 31, 2026
25.30
25.70
25.30
25.35
24.72
59,993
Jul 30, 2026
25.65
26.00
25.35
25.35
24.72
53,688
Jul 29, 2026
26.05
26.05
25.60
25.60
24.96
57,055
Jul 28, 2026
26.05
26.20
25.70
26.00
25.35
55,472
Jul 27, 2026
25.95
26.05
25.70
25.90
25.26
55,892
Jul 24, 2026
25.25
25.70
25.00
25.55
24.91
66,030
Jul 23, 2026
25.60
25.90
25.30
25.30
24.67
85,016
Jul 22, 2026
25.20
25.65
25.00
25.55
24.91
133,708
Jul 21, 2026
26.05
26.05
25.00
25.20
24.57
77,670
Jul 20, 2026
26.20
26.25
25.80
26.10
25.45
40,868
Jul 17, 2026
26.80
27.00
26.10
26.10
25.45
42,278
Jul 16, 2026
26.40
26.80
26.25
26.70
26.04
56,287
Jul 15, 2026
26.20
26.55
25.90
26.55
25.89
29,476
Jul 14, 2026
25.85
26.25
25.45
26.25
25.60
38,027
Jul 13, 2026
26.30
26.35
25.90
26.00
25.35
41,903
Jul 10, 2026
26.55
26.80
26.25
26.30
25.65
36,056
Jul 9, 2026
26.20
26.55
26.05
26.25
25.60
51,365
Jul 8, 2026
26.60
26.60
25.90
26.00
25.35
63,950
Jul 7, 2026
26.25
27.00
26.20
26.85
26.18
63,050
Jul 6, 2026
26.50
26.50
26.15
26.15
25.50
41,108
Jul 3, 2026
26.45
26.60
26.20
26.40
25.74
33,458
Jul 2, 2026
26.40
26.75
26.40
26.50
25.84
76,809
Jul 1, 2026
26.00
26.50
25.45
26.30
25.65
84,609
Jun 30, 2026
25.70
26.10
25.60
25.60
24.96
62,040
Jun 29, 2026
25.80
26.00
25.55
25.75
25.11
60,386
Jun 26, 2026
25.50
26.00
25.40
25.75
25.11
73,241
Jun 25, 2026
25.20
25.80
25.20
25.50
24.87
107,778
Jun 24, 2026
24.20
25.25
24.20
25.25
24.62
80,503
Jun 23, 2026
23.85
24.15
23.75
24.05
23.45
97,921
Jun 22, 2026
23.95
24.05
23.75
23.90
23.31
48,766
Jun 19, 2026
24.15
24.25
23.85
24.00
23.40
128,566
Jun 18, 2026
23.90
24.25
23.70
24.15
23.55
76,749
Jun 17, 2026
24.20
24.25
23.85
23.95
23.35
51,456
Jun 16, 2026
24.00
24.20
23.80
24.15
23.55
36,614
Jun 15, 2026
24.50
24.65
23.95
23.95
23.35
77,272
Jun 12, 2026
23.80
24.10
23.75
24.05
23.45
59,330
Jun 11, 2026
23.50
23.85
23.30
23.40
22.82
68,935
Jun 10, 2026
23.25
24.05
22.90
23.70
23.11
114,503
Jun 9, 2026
22.85
23.20
22.75
23.10
22.52
111,579
Jun 8, 2026
23.10
23.10
22.70
23.00
22.43
98,312
Jun 5, 2026
23.35
23.55
23.15
23.20
22.62
74,856
Jun 4, 2026
23.15
23.70
23.10
23.40
22.82
88,420
Jun 3, 2026
23.40
23.45
23.05
23.20
22.62
65,776
Jun 2, 2026
23.80
24.10
23.40
23.40
22.82
125,851
Jun 1, 2026
24.40
24.45
23.45
23.80
23.21
133,552
May 29, 2026
24.40
24.70
24.30
24.60
23.99
317,589
May 28, 2026
23.90
24.50
23.85
24.20
23.60
92,436
May 27, 2026
23.65
24.00
23.60
23.85
23.26
62,008
May 26, 2026
23.80
23.85
23.55
23.55
22.96
41,403
May 25, 2026
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
May 25, 2026
23.80
23.95
23.65
23.90
23.31
33,836
May 22, 2026
24.10
24.15
23.75
23.90
22.73
86,198
May 21, 2026
24.10
24.30
23.90
24.10
22.92
58,675
May 20, 2026
23.60
24.20
23.50
24.15
22.97
42,112
May 19, 2026
24.05
24.20
23.50
23.65
22.49
61,470
May 18, 2026
23.30
24.05
23.05
24.05
22.87
76,544
May 15, 2026
23.30
23.75
23.05
23.50
22.35
126,651
May 14, 2026
24.55
24.55
23.10
23.65
22.49
266,558
May 13, 2026
25.65
25.75
25.15
25.25
24.01
38,055
May 12, 2026
25.70
25.80
25.35
25.50
24.25
46,624
May 11, 2026
25.95
25.95
25.65
25.75
24.49
34,079
May 8, 2026
26.15
26.35
25.85
26.05
24.77
37,027
May 7, 2026
26.15
26.40
26.10
26.25
24.96
59,633
May 6, 2026
25.75
26.30
25.65
26.10
24.82
112,197
May 5, 2026
25.95
26.15
25.40
25.55
24.30
43,686
May 4, 2026
26.30
26.40
25.80
25.80
24.54
48,513
Apr 30, 2026
25.85
26.20
25.70
26.20
24.92
96,618
Apr 29, 2026
26.30
26.35
25.80
25.90
24.63
44,141
Apr 28, 2026
26.50
26.55
26.05
26.45
25.15
51,347
Apr 27, 2026
26.45
26.70
26.25
26.65
25.35
85,392
Apr 24, 2026
26.75
26.90
26.30
26.40
25.11
109,998
Apr 23, 2026
27.45
27.45
26.90
26.90
25.58
57,441
Apr 22, 2026
27.75
27.90
27.55
27.55
26.20
32,423
Apr 21, 2026
28.05
28.15
27.85
27.85
26.49
26,546
Apr 20, 2026
28.20
28.20
27.90
27.95
26.58
32,985
Apr 17, 2026
28.10
28.70
27.80
28.40
27.01
66,129
Apr 16, 2026
27.85
28.65
27.80
28.00
26.63
74,191
Apr 15, 2026
27.80
27.95
27.65
27.75
26.39
34,484
Apr 14, 2026
27.50
28.05
27.45
27.65
26.30
56,774
Apr 13, 2026
27.20
27.35
27.05
27.35
26.01
51,085
Apr 10, 2026
26.90
27.60
26.80
27.55
26.20
44,371
Apr 9, 2026
26.95
27.10
26.65
26.75
25.44
51,226
Apr 8, 2026
26.60
27.20
26.50
27.05
25.73
92,619
Apr 7, 2026
25.95
26.35
25.75
25.80
24.54
50,083
Apr 2, 2026
25.40
25.85
25.20
25.75
24.49
81,871
Apr 1, 2026
25.30
25.75
25.25
25.65
24.39
49,080
Mar 31, 2026
25.00
25.40
24.85
24.85
23.63
145,543
Mar 30, 2026
24.40
25.05
24.40
25.00
23.78
38,062
Mar 27, 2026
24.55
24.70
24.35
24.55
23.35
78,801
Mar 26, 2026
24.70
25.00
24.50
24.75
23.54
84,292
Mar 25, 2026
25.50
25.70
24.85
25.00
23.78
83,259
Mar 24, 2026
25.25
25.40
24.85
25.00
23.78
105,239
Mar 23, 2026
25.00
25.95
24.65
25.15
23.92
106,524
Mar 20, 2026
26.60
26.75
25.65
25.95
24.68
148,307
Mar 19, 2026
27.35
27.35
26.10
26.10
24.82
71,902
Mar 18, 2026
27.70
27.90
27.35
27.55
26.20
32,887
Mar 17, 2026
27.30
27.90
27.30
27.65
26.30
46,673
Mar 16, 2026
27.25
27.65
27.10
27.40
26.06
48,341
Mar 13, 2026
27.65
27.75
27.10
27.25
25.92
63,840
Mar 12, 2026
28.05
28.20
27.40
27.75
26.39
71,589
Mar 11, 2026
27.80
27.95
27.35
27.55
26.20
49,036
Mar 10, 2026
27.80
28.20
27.60
27.80
26.44
49,028
Mar 9, 2026
27.65
27.80
27.10
27.40
26.06
77,631
Mar 6, 2026
28.80
28.95
27.80
28.20
26.82
88,246
Mar 5, 2026
27.25
27.65
26.90
27.55
26.20
85,083
Mar 4, 2026
27.10
27.70
26.90
27.25
25.92
92,696
Mar 3, 2026
28.00
28.00
26.75
27.30
25.96
197,267
Mar 2, 2026
27.15
28.30
27.15
28.30
26.91
95,399
Feb 27, 2026
29.10
29.10
27.85
27.90
26.53
276,320
Feb 26, 2026
30.45
30.75
29.00
29.00
27.58
133,878
Feb 25, 2026
30.45
30.75
30.30
30.55
29.05
49,158
Feb 24, 2026
30.40
30.75
30.25
30.50
29.01
48,371
Feb 23, 2026
30.75
30.77
30.30
30.30
28.82
47,495
Feb 20, 2026
30.70
31.05
30.50
30.85
29.34
54,992
Feb 19, 2026
30.30
30.65
30.25
30.65
29.15
43,275
Feb 18, 2026
30.85
31.10
30.25
30.25
28.77
62,940
Feb 17, 2026
30.50
31.25
30.50
30.95
29.43
34,664
Feb 16, 2026
30.90
31.00
30.50
30.50
29.01
39,556
Feb 13, 2026
31.05
31.05
30.50
30.80
29.29
55,918
Feb 12, 2026
31.30
31.30
30.50
30.95
29.43
54,334
Feb 11, 2026
31.25
31.55
30.95
31.25
29.72
57,231
Feb 10, 2026
30.20
31.30
30.15
31.30
29.77
71,735
Feb 9, 2026
31.70
31.70
30.95
31.30
29.77
34,966
Feb 6, 2026
31.15
31.70
31.15
31.55
30.01
34,750
Feb 5, 2026
31.90
31.90
31.05
31.35
29.81
48,703
Feb 4, 2026
31.05
31.85
31.05
31.80
30.24
67,158
Feb 3, 2026
30.95
31.20
30.65
31.20
29.67
64,628
Feb 2, 2026
30.60
31.00
30.50
30.85
29.34
64,172
Jan 30, 2026
30.35
30.95
30.20
30.60
29.10
55,574
Jan 29, 2026
30.90
30.90
30.45
30.50
29.01
48,066
Jan 28, 2026
30.95
31.10
30.75
30.80
29.29
92,811
Jan 27, 2026
30.80
31.05
30.20
30.90
29.39
59,559
Jan 26, 2026
31.50
31.60
30.65
30.65
29.15
40,082
Jan 23, 2026
31.40
31.50
31.15
31.50
29.96
29,995
Jan 22, 2026
31.50
31.80
31.05
31.35
29.81
44,829
Jan 21, 2026
32.05
32.05
31.15
31.15
29.62
45,802
Jan 20, 2026
32.40
32.45
31.80
32.05
30.48
57,262
Jan 19, 2026
32.50
32.65
32.20
32.40
30.81
53,144
Jan 16, 2026
32.20
32.90
32.20
32.70
31.10
54,101
Jan 15, 2026
31.95
32.50
31.65
32.35
30.77
99,886
Jan 14, 2026
31.50
31.60
31.15
31.60
30.05
74,854
Jan 13, 2026
32.20
32.40
31.40
31.40
29.86
142,594
Jan 12, 2026
31.60
32.00
31.25
32.00
30.43
48,108
Jan 9, 2026
31.55
31.55
31.10
31.50
29.96
55,157
Jan 8, 2026
31.65
31.85
31.05
31.50
29.96
75,155
Jan 7, 2026
30.20
31.00
30.10
31.00
29.48
64,318
Jan 6, 2026
29.20
30.15
29.10
30.00
28.53
47,120
Jan 5, 2026
29.35
29.35
28.65
29.15
27.72
88,335
Jan 2, 2026
29.20
29.40
29.10
29.10
27.68
37,383
Dec 31, 2025
29.25
29.30
29.15
29.30
27.87
27,673
Dec 30, 2025
29.25
29.35
29.05
29.20
27.77
27,557
Dec 29, 2025
29.10
29.40
28.95
29.30
27.87
41,638
Dec 24, 2025
28.75
29.10
28.75
29.05
27.63
13,388
Dec 23, 2025
29.15
29.15
28.85
29.05
27.63
50,253
Dec 22, 2025
28.75
29.00
28.65
29.00
27.58
55,173
Dec 19, 2025
29.00
29.00
28.60
28.90
27.48
172,021
Dec 18, 2025
28.80
29.30
28.75
29.05
27.63
67,323
Dec 17, 2025
29.00
29.15
28.75
28.95
27.53
83,399
Dec 16, 2025
29.35
29.35
29.00
29.00
27.58
66,572
Dec 15, 2025
29.50
29.60
29.20
29.30
27.87
71,376
Dec 12, 2025
29.45
29.80
29.40
29.45
28.01
68,515
Dec 11, 2025
29.45
29.45
29.05
29.45
28.01
57,595
Dec 10, 2025
29.40
29.55
29.00
29.25
27.82
76,109
Dec 9, 2025
30.00
30.05
29.35
29.55
28.10
122,378
Dec 8, 2025
30.70
30.75
29.95
30.10
28.63
104,817
Dec 5, 2025
31.10
31.10
30.40
30.40
28.91
78,007
Dec 4, 2025
31.80
31.80
31.15
31.15
29.62
46,694
Dec 3, 2025
32.20
32.20
31.60
31.60
30.05
48,584
Dec 2, 2025
31.75
32.15
31.30
32.00
30.43
57,252
Dec 1, 2025
32.15
32.35
31.65
31.70
30.15
52,692
Nov 28, 2025
32.15
32.50
31.95
32.25
30.67
55,418
Nov 27, 2025
31.35
32.15
31.35
31.90
30.34
61,703
Nov 26, 2025
30.85
31.50
30.50
31.50
29.96
54,633
Nov 25, 2025
30.75
30.85
30.50
30.75
29.24
29,380
Nov 24, 2025
30.55
30.80
30.30
30.70
29.20
99,689
Nov 21, 2025
30.10
30.45
29.70
30.40
28.91
71,408
Nov 20, 2025
30.95
31.15
30.15
30.25
28.77
50,055
Nov 19, 2025
30.75
31.10
30.60
30.85
29.34
59,466
Nov 18, 2025
30.50
30.80
30.40
30.80
29.29
23,645
Nov 17, 2025
30.75
30.95
30.55
30.65
29.15
33,462
Nov 14, 2025
30.90
30.95
30.50
30.75
29.24
29,511
Nov 13, 2025
30.55
31.10
30.25
31.10
29.58
57,025
Nov 12, 2025
30.30
30.65
30.20
30.45
28.96
29,880
Nov 11, 2025
30.30
30.60
30.05
30.35
28.86
40,937
Nov 10, 2025
30.60
30.70
30.25
30.30
28.82
36,930
Nov 7, 2025
31.20
31.30
30.45
30.50
29.01
43,325
Nov 6, 2025
31.70
31.75
30.80
31.30
29.77
39,825
Nov 5, 2025
31.25
31.65
31.10
31.25
29.72
103,409
Nov 4, 2025
30.95
31.90
30.90
31.50
29.96
46,003
Nov 3, 2025
31.75
31.75
31.15
31.15
29.62
34,313
Oct 31, 2025
32.15
32.20
31.75
31.75
30.20
38,870
Oct 30, 2025
32.70
32.70
31.95
32.15
30.58
48,544
