ASX - Delayed Quote
AUD
Select Harvests Limited (SHV.AX)
4.0100
-0.0200
(-0.50%)
At close: November 6 at 4:11:05 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4.0000
4.0500
3.9600
4.0100
4.0100
187,325
Nov 6, 2026
4.0000
4.0500
3.9600
4.0100
4.0100
188,393
Nov 5, 2026
3.8900
4.0400
3.8900
4.0300
4.0300
530,695
Nov 4, 2026
3.9300
3.9600
3.8800
3.9100
3.9100
289,859
Nov 3, 2026
4.0100
4.0100
3.9300
3.9400
3.9400
213,955
Nov 2, 2026
4.1000
4.1900
4.0200
4.0400
4.0400
668,862
Oct 30, 2026
4.0300
4.1100
4.0000
4.1000
4.1000
262,615
Oct 29, 2026
4.0900
4.1000
3.9900
4.0300
4.0300
463,079
Oct 28, 2026
4.0700
4.0700
3.9600
4.0000
4.0000
637,790
Oct 27, 2026
3.8600
4.0300
3.8600
4.0300
4.0300
345,014
Oct 26, 2026
3.9100
3.9450
3.8400
3.9000
3.9000
440,207
Oct 23, 2026
3.9900
3.9900
3.9100
3.9500
3.9500
293,530
Oct 22, 2026
3.9400
3.9950
3.9300
3.9700
3.9700
223,808
Oct 21, 2026
4.0200
4.0200
3.9400
3.9600
3.9600
324,079
Oct 20, 2026
4.1000
4.1000
3.9600
4.0000
4.0000
247,005
Oct 19, 2026
4.0600
4.0800
4.0000
4.0300
4.0300
480,543
Oct 16, 2026
4.1100
4.1500
3.9900
4.0600
4.0600
590,392
Oct 15, 2026
4.0500
4.1400
4.0200
4.1400
4.1400
550,752
Oct 14, 2026
4.1300
4.1300
3.9700
4.0700
4.0700
426,945
Oct 13, 2026
4.2200
4.2200
4.0600
4.0900
4.0900
1,267,259
Oct 12, 2026
4.1700
4.1900
4.1200
4.1400
4.1400
314,723
Oct 9, 2026
4.1600
4.2100
4.1350
4.1600
4.1600
373,967
Oct 8, 2026
4.1000
4.2200
4.1000
4.1300
4.1300
410,119
Oct 7, 2026
4.1000
4.2300
4.0850
4.2000
4.2000
364,571
Oct 6, 2026
4.0500
4.1600
4.0100
4.0800
4.0800
568,020
Oct 5, 2026
4.0800
4.1300
4.0400
4.0500
4.0500
319,255
Oct 2, 2026
4.1200
4.1600
3.9900
4.0500
4.0500
612,965
Oct 1, 2026
4.2700
4.2700
4.1100
4.1300
4.1300
282,196
Sep 30, 2026
4.1900
4.3050
4.1800
4.2500
4.2500
665,651
Sep 29, 2026
4.1700
4.2350
4.1400
4.2100
4.2100
481,298
Sep 28, 2026
4.3300
4.3300
4.1800
4.2600
4.2600
376,163
Sep 25, 2026
4.3300
4.3300
4.2700
4.3100
4.3100
293,040
Sep 24, 2026
4.4100
4.4100
4.3100
4.3700
4.3700
345,142
Sep 23, 2026
4.3500
4.4200
4.3500
4.3800
4.3800
311,212
Sep 22, 2026
4.4500
4.5400
4.3500
4.3900
4.3900
406,548
Sep 21, 2026
4.3900
4.4800
4.3700
4.4100
4.4100
324,235
Sep 18, 2026
4.5200
4.5300
4.4050
4.4400
4.4400
846,224
Sep 17, 2026
4.4600
4.5100
4.4100
4.4900
4.4900
232,619
Sep 16, 2026
4.5600
4.5800
4.4500
4.4500
4.4500
297,971
Sep 15, 2026
4.6500
4.6500
4.4600
4.5500
4.5500
364,313
Sep 14, 2026
4.5600
4.6900
4.5300
4.5900
4.5900
444,304
Sep 11, 2026
4.5000
4.6100
4.5000
4.5800
4.5800
367,953
Sep 10, 2026
4.7400
4.7400
4.5400
4.6000
4.6000
463,367
Sep 9, 2026
5.0400
5.0450
4.6500
4.6700
4.6700
1,124,228
Sep 8, 2026
4.7200
5.1800
4.6900
5.0400
5.0400
3,685,775
Sep 7, 2026
4.8800
4.9900
4.8700
4.9000
4.9000
654,685
Sep 4, 2026
4.8800
4.9700
4.8000
4.8900
4.8900
1,065,733
Sep 3, 2026
4.7900
4.9100
4.7800
4.9000
4.9000
555,220
Sep 2, 2026
4.6000
4.8700
4.4600
4.8200
4.8200
1,552,382
Sep 1, 2026
4.5000
4.5500
4.4000
4.5400
4.5400
259,185
Aug 31, 2026
4.5800
4.6100
4.4800
4.5000
4.5000
687,638
Aug 28, 2026
4.5600
4.6500
4.5500
4.6000
4.6000
646,832
Aug 27, 2026
4.5500
4.5800
4.4600
4.5600
4.5600
436,313
Aug 26, 2026
4.6000
4.6500
4.4950
4.5300
4.5300
584,215
Aug 25, 2026
4.5900
4.5900
4.4800
4.5900
4.5900
403,250
Aug 24, 2026
4.4700
4.5050
4.3500
4.4900
4.4900
531,222
Aug 21, 2026
4.5000
4.5550
4.4100
4.4800
4.4800
576,101
Aug 20, 2026
4.5100
4.5500
4.4200
4.4800
4.4800
472,755
Aug 19, 2026
4.4000
4.5300
4.3900
4.5000
4.5000
1,123,713
Aug 18, 2026
4.2700
4.4900
4.2500
4.4300
4.4300
478,217
Aug 17, 2026
4.2500
4.3400
4.1900
4.3100
4.3100
327,404
Aug 14, 2026
4.2500
4.3100
4.2300
4.2500
4.2500
463,721
Aug 13, 2026
4.1600
4.2900
4.1450
4.2800
4.2800
2,175,017
Aug 12, 2026
4.1800
4.2400
4.1300
4.1600
4.1600
518,241
Aug 11, 2026
4.1100
4.2500
4.1100
4.2500
4.2500
323,143
Aug 10, 2026
4.0800
4.2100
3.9500
4.2100
4.2100
525,821
Aug 7, 2026
4.2000
4.2000
4.1100
4.1200
4.1200
376,893
Aug 6, 2026
4.1500
4.2700
4.1200
4.2000
4.2000
406,052
Aug 5, 2026
4.1200
4.2000
4.1200
4.1600
4.1600
436,068
Aug 4, 2026
4.2000
4.2000
4.1500
4.1800
4.1800
194,577
Aug 3, 2026
4.2100
4.2300
4.1100
4.1900
4.1900
460,766
Jul 31, 2026
4.3000
4.3200
4.1900
4.1900
4.1900
213,092
Jul 30, 2026
4.4000
4.4000
4.2600
4.2700
4.2700
313,338
Jul 29, 2026
4.3000
4.4700
4.2200
4.4000
4.4000
565,039
Jul 28, 2026
4.4300
4.4400
4.2750
4.2900
4.2900
524,638
Jul 27, 2026
4.4800
4.5400
4.4000
4.4300
4.4300
539,391
Jul 24, 2026
4.3400
4.4200
4.2300
4.4100
4.4100
1,392,764
Jul 23, 2026
4.2000
4.3300
4.2000
4.2900
4.2900
586,288
Jul 22, 2026
4.0900
4.3300
4.0700
4.2800
4.2800
1,218,240
Jul 21, 2026
3.9100
4.1400
3.8900
4.1000
4.1000
663,913
Jul 20, 2026
3.9100
3.9200
3.8400
3.8900
3.8900
873,977
Jul 17, 2026
3.9100
3.9300
3.8400
3.8900
3.8900
233,357
Jul 16, 2026
3.8500
3.9500
3.8500
3.9100
3.9100
207,277
Jul 15, 2026
3.8400
3.9900
3.7900
3.9400
3.9400
573,916
Jul 14, 2026
3.8500
3.8500
3.7500
3.8000
3.8000
328,236
Jul 13, 2026
3.9000
3.9700
3.8350
3.8400
3.8400
423,096
Jul 10, 2026
3.9400
3.9900
3.9100
3.9100
3.9100
280,631
Jul 9, 2026
3.9100
3.9700
3.8700
3.9500
3.9500
595,138
Jul 8, 2026
3.9400
3.9800
3.8050
3.9300
3.9300
376,307
Jul 7, 2026
3.9600
3.9600
3.8400
3.8800
3.8800
545,090
Jul 6, 2026
3.7200
4.0100
3.7000
3.9600
3.9600
805,689
Jul 3, 2026
3.7000
3.7200
3.6500
3.6800
3.6800
430,609
Jul 2, 2026
3.6900
3.7100
3.6100
3.6500
3.6500
447,841
Jul 1, 2026
3.6900
3.7150
3.5900
3.6600
3.6600
870,255
Jun 30, 2026
3.8200
3.9000
3.6700
3.6800
3.6800
1,257,130
Jun 29, 2026
3.8400
3.9300
3.8000
3.8200
3.8200
291,775
Jun 26, 2026
3.8200
3.8500
3.7700
3.8200
3.8200
350,422
Jun 25, 2026
3.8100
3.8600
3.7900
3.8100
3.8100
302,129
Jun 24, 2026
3.9200
3.9200
3.8000
3.8200
3.8200
538,316
Jun 23, 2026
4.0000
4.0200
3.8700
3.9100
3.9100
326,193
Jun 22, 2026
3.9900
4.0300
3.9300
3.9800
3.9800
2,990,052
Jun 19, 2026
3.8300
4.0300
3.8100
4.0100
4.0100
509,989
Jun 18, 2026
3.9200
3.9400
3.7800
3.8300
3.8300
470,892
Jun 17, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
3.9200
4.0700
3.8800
3.9700
3.9700
846,595
Jun 16, 2026
3.8900
4.0300
3.8300
3.9800
3.9450
2,683,777
Jun 15, 2026
3.8600
3.9300
3.8200
3.9100
3.8756
650,393
Jun 12, 2026
3.8200
3.9600
3.8100
3.9300
3.8954
1,259,371
Jun 11, 2026
3.9000
3.9400
3.7400
3.8100
3.7765
1,453,111
Jun 10, 2026
3.8900
3.9900
3.8700
3.9000
3.8657
2,053,534
Jun 9, 2026
3.8500
3.9300
3.8000
3.8900
3.8558
274,146
Jun 5, 2026
3.8500
3.8800
3.7800
3.8600
3.8261
299,639
Jun 4, 2026
3.7300
3.8600
3.7200
3.8200
3.7864
514,908
Jun 3, 2026
3.8000
3.8100
3.5800
3.7200
3.6873
750,787
Jun 2, 2026
4.0500
4.0500
3.7500
3.7900
3.7567
551,147
Jun 1, 2026
3.9800
4.1450
3.9100
3.9700
3.9351
739,550
May 29, 2026
3.9500
4.0500
3.7900
3.9300
3.8954
872,143
May 28, 2026
3.7400
4.1300
3.7400
3.9000
3.8657
851,915
May 27, 2026
3.6000
3.6600
3.5800
3.6200
3.5882
334,094
May 26, 2026
3.7500
3.7800
3.5500
3.5500
3.5188
403,481
May 25, 2026
3.8900
3.9400
3.6700
3.7500
3.7170
720,123
May 22, 2026
3.6500
3.8600
3.6300
3.8500
3.8161
285,787
May 21, 2026
3.6500
3.7100
3.6100
3.6800
3.6476
206,388
May 20, 2026
3.6300
3.6300
3.5600
3.6000
3.5683
108,629
May 19, 2026
3.6400
3.6800
3.5800
3.6200
3.5882
180,586
May 18, 2026
3.6000
3.6400
3.5450
3.6000
3.5683
153,483
May 15, 2026
3.5200
3.6400
3.5200
3.6100
3.5783
174,231
May 14, 2026
3.6000
3.6000
3.4500
3.5700
3.5386
271,918
May 13, 2026
3.7600
3.7600
3.5400
3.5400
3.5089
266,052
May 12, 2026
3.8300
3.8300
3.6700
3.7600
3.7269
300,463
May 11, 2026
4.0500
4.0500
3.8100
3.8500
3.8161
265,035
May 8, 2026
4.0600
4.0600
3.9800
4.0200
3.9846
192,323
May 7, 2026
3.8500
4.0700
3.8300
4.0500
4.0144
324,939
May 6, 2026
3.8200
3.8800
3.7300
3.8800
3.8459
216,131
May 5, 2026
3.7800
3.8200
3.7200
3.8200
3.7864
125,998
May 4, 2026
3.7700
3.8300
3.7500
3.8000
3.7666
298,350
May 1, 2026
3.7600
3.8000
3.6800
3.7700
3.7368
439,896
Apr 30, 2026
3.8400
3.8400
3.7600
3.8100
3.7765
118,788
Apr 29, 2026
3.6800
3.8300
3.6800
3.8000
3.7666
584,694
Apr 28, 2026
3.8400
3.8600
3.7900
3.8000
3.7666
333,963
Apr 27, 2026
3.7300
3.8600
3.7000
3.8500
3.8161
113,468
Apr 24, 2026
3.8000
3.8100
3.7000
3.7500
3.7170
268,203
Apr 23, 2026
3.7900
3.9400
3.7800
3.7900
3.7567
709,446
Apr 22, 2026
3.7100
3.8200
3.7000
3.7600
3.7269
352,694
Apr 21, 2026
3.7500
3.8200
3.7200
3.7500
3.7170
296,383
Apr 20, 2026
3.8000
3.8000
3.6300
3.7400
3.7071
351,271
Apr 17, 2026
3.7300
3.8200
3.6900
3.7300
3.6972
243,409
Apr 16, 2026
3.7800
3.7900
3.7100
3.7200
3.6873
168,624
Apr 15, 2026
3.7000
3.8300
3.6800
3.7800
3.7468
388,664
Apr 14, 2026
3.7000
3.7100
3.6000
3.6900
3.6576
275,095
Apr 13, 2026
3.6200
3.6400
3.5700
3.6000
3.5683
655,796
Apr 10, 2026
3.7000
3.7700
3.5900
3.6600
3.6278
365,381
Apr 9, 2026
3.9600
3.9800
3.6000
3.7300
3.6972
584,360
Apr 8, 2026
3.9800
4.1000
3.9450
4.0000
3.9648
523,560
Apr 7, 2026
3.9000
4.0100
3.7600
3.9000
3.8657
579,243
Apr 2, 2026
3.9500
3.9900
3.9000
3.9100
3.8756
170,598
Apr 1, 2026
3.9300
4.0100
3.9100
3.9600
3.9252
230,788
Mar 31, 2026
3.7900
3.9100
3.7900
3.8700
3.8360
305,950
Mar 30, 2026
3.7700
3.8300
3.7200
3.8000
3.7666
206,497
Mar 27, 2026
3.7200
3.9000
3.6900
3.8100
3.7765
443,299
Mar 26, 2026
3.7200
3.7700
3.6600
3.7400
3.7071
477,763
Mar 25, 2026
3.9100
3.9100
3.7300
3.7400
3.7071
167,984
Mar 24, 2026
3.8800
3.9000
3.7400
3.7700
3.7368
348,245
Mar 23, 2026
3.8800
3.8800
3.7500
3.8100
3.7765
577,590
Mar 20, 2026
3.8200
3.9000
3.7800
3.8600
3.8261
1,275,088
Mar 19, 2026
3.9400
4.0000
3.7800
3.8300
3.7963
314,095
Mar 18, 2026
3.9500
4.0350
3.8900
3.9600
3.9252
271,964
Mar 17, 2026
3.8700
3.9100
3.8250
3.8700
3.8360
374,463
Mar 16, 2026
3.8000
3.9700
3.8000
3.8600
3.8261
328,426
Mar 13, 2026
3.8200
3.8500
3.7700
3.8100
3.7765
173,446
Mar 12, 2026
4.0500
4.0700
3.8200
3.8500
3.8161
327,817
Mar 11, 2026
3.9400
4.0700
3.8400
3.9900
3.9549
510,309
Mar 10, 2026
3.8500
3.9300
3.7900
3.9300
3.8954
404,719
Mar 9, 2026
3.7500
3.9000
3.7500
3.8300
3.7963
404,409
Mar 6, 2026
3.7500
3.9900
3.6500
3.9600
3.9252
539,065
Mar 5, 2026
3.6900
3.8300
3.6900
3.7300
3.6972
194,711
Mar 4, 2026
3.8000
3.8350
3.7000
3.7700
3.7368
310,206
Mar 3, 2026
3.9000
3.9500
3.8100
3.8600
3.8261
302,853
Mar 2, 2026
4.0400
4.0400
3.8350
3.9600
3.9252
511,984
Feb 27, 2026
4.0200
4.1000
3.9700
4.0300
3.9946
207,459
Feb 26, 2026
3.9000
4.0200
3.8300
3.9900
3.9549
296,861
Feb 25, 2026
3.7700
3.8700
3.7500
3.8400
3.8062
220,099
Feb 24, 2026
3.8000
3.9100
3.7500
3.7900
3.7567
282,134
Feb 23, 2026
3.7800
3.9500
3.7600
3.9000
3.8657
343,795
Feb 20, 2026
3.7000
3.7700
3.6400
3.7400
3.7071
217,631
Feb 19, 2026
3.7100
3.7300
3.6500
3.7100
3.6774
185,333
Feb 18, 2026
3.9500
4.0600
3.7000
3.7100
3.6774
517,521
Feb 17, 2026
4.0800
4.0800
3.9100
3.9400
3.9054
1,304,386
Feb 16, 2026
4.0500
4.0900
4.0000
4.0800
4.0441
221,537
Feb 13, 2026
4.0700
4.1250
3.9500
4.0000
3.9648
180,420
Feb 12, 2026
4.1600
4.1800
4.0500
4.1000
4.0639
284,555
Feb 11, 2026
4.3000
4.3000
4.1200
4.2200
4.1829
473,085
Feb 10, 2026
4.3700
4.3700
4.2000
4.2400
4.2027
400,382
Feb 9, 2026
4.2000
4.4100
4.2000
4.3500
4.3117
317,152
Feb 6, 2026
4.1900
4.2400
4.1500
4.2000
4.1631
819,071
Feb 5, 2026
4.3500
4.3500
4.2000
4.2800
4.2424
143,950
Feb 4, 2026
4.4800
4.5500
4.3000
4.3500
4.3117
213,330
Feb 3, 2026
4.4700
4.4850
4.4100
4.4500
4.4109
452,953
Feb 2, 2026
4.4600
4.5100
4.4200
4.4400
4.4010
386,217
Jan 30, 2026
4.5400
4.6100
4.4200
4.4400
4.4010
1,559,503
Jan 29, 2026
4.7200
4.7200
4.5650
4.6400
4.5992
799,182
Jan 28, 2026
4.9500
4.9600
4.6900
4.7300
4.6884
312,671
Jan 27, 2026
4.9000
4.9900
4.8700
4.9600
4.9164
174,615
Jan 23, 2026
5.0000
5.0900
4.9700
4.9900
4.9461
243,352
Jan 22, 2026
4.8000
5.0100
4.8000
5.0000
4.9560
344,599
Jan 21, 2026
5.0000
5.0000
4.8700
4.9100
4.8668
200,816
Jan 20, 2026
4.9900
5.0500
4.9400
5.0400
4.9957
827,378
Jan 19, 2026
4.8500
5.0000
4.8500
5.0000
4.9560
167,575
Jan 16, 2026
4.8700
5.0200
4.8700
4.9200
4.8767
292,469
Jan 15, 2026
5.0000
5.0650
4.9000
4.9400
4.8966
271,937
Jan 14, 2026
4.9200
5.0550
4.8900
5.0500
5.0056
223,606
Jan 13, 2026
5.0200
5.0400
4.9100
5.0100
4.9659
146,590
Jan 12, 2026
4.9900
5.0700
4.9200
5.0300
4.9858
201,015
Jan 9, 2026
4.9700
4.9800
4.9200
4.9400
4.8966
111,735
Jan 8, 2026
4.9100
4.9700
4.8900
4.9700
4.9263
123,634
Jan 7, 2026
4.9400
4.9900
4.8600
4.9900
4.9461
162,391
Jan 6, 2026
4.8500
4.9900
4.8500
4.8800
4.8371
246,445
Jan 5, 2026
4.9200
4.9400
4.8300
4.8900
4.8470
188,375
Jan 2, 2026
5.0000
5.0200
4.8800
4.9300
4.8866
118,609
Dec 31, 2025
4.9600
5.0500
4.9550
4.9900
4.9461
79,629
Dec 30, 2025
5.0200
5.1300
4.9600
4.9600
4.9164
156,254
Dec 29, 2025
5.0200
5.1700
5.0200
5.1500
5.1047
225,188
Dec 24, 2025
5.0600
5.1300
5.0500
5.0700
5.0254
1,417,886
Dec 23, 2025
5.2000
5.2000
5.0600
5.1000
5.0552
155,194
Dec 22, 2025
5.1000
5.2100
5.0300
5.2000
5.1543
356,318
Dec 19, 2025
5.0200
5.1500
4.9700
5.1500
5.1047
957,268
Dec 18, 2025
5.0300
5.0300
4.9450
5.0000
4.9560
313,241
Dec 17, 2025
5.0000
5.0300
4.9100
5.0100
4.9659
394,641
Dec 16, 2025
4.9000
5.0250
4.9000
4.9900
4.9461
221,394
Dec 15, 2025
4.7100
5.0000
4.7100
4.9600
4.9164
245,018
Dec 12, 2025
4.6600
4.9200
4.6600
4.8500
4.8073
177,898
Dec 11, 2025
4.8700
4.8700
4.7700
4.7900
4.7479
123,303
Dec 10, 2025
4.8200
4.8800
4.7650
4.7900
4.7479
619,142
Dec 9, 2025
4.7600
4.8000
4.6500
4.7500
4.7082
298,336
Dec 8, 2025
4.8800
4.9000
4.7500
4.7600
4.7181
245,853
Dec 5, 2025
5.0000
5.0000
4.8000
4.8700
4.8272
376,226
Dec 4, 2025
4.8800
5.0050
4.8600
5.0000
4.9560
1,270,276
Dec 3, 2025
4.7500
4.9000
4.7000
4.8700
4.8272
721,506
Dec 2, 2025
4.5900
4.8500
4.5700
4.7800
4.7380
803,050
Dec 1, 2025
4.5100
4.5900
4.4500
4.5800
4.5397
494,094
Nov 28, 2025
4.1100
4.4950
4.1100
4.4900
4.4505
810,025
Nov 27, 2025
4.1600
4.3150
4.0900
4.1000
4.0639
4,621,489
Nov 26, 2025
4.2400
4.2700
3.9100
4.1600
4.1234
3,453,938
Nov 25, 2025
3.8750
4.0300
3.8600
4.0000
3.9648
421,197
Nov 24, 2025
3.9200
3.9800
3.8600
3.8800
3.8459
350,012
Nov 21, 2025
3.6500
4.0000
3.6500
3.8700
3.8360
298,638
Nov 20, 2025
3.5300
3.7600
3.5300
3.7400
3.7071
5,286,158
Nov 19, 2025
3.5100
3.6300
3.5100
3.5500
3.5188
175,364
Nov 18, 2025
3.6100
3.6500
3.5100
3.5100
3.4791
349,085
Nov 17, 2025
3.5500
3.6800
3.5400
3.6100
3.5783
227,146
Nov 14, 2025
3.6000
3.6000
3.5100
3.5700
3.5386
397,654
Nov 13, 2025
3.6300
3.6500
3.5500
3.5800
3.5485
143,981
Nov 12, 2025
3.6800
3.7300
3.6300
3.6300
3.5981
263,376
Nov 11, 2025
3.6500
3.7200
3.6500
3.6800
3.6476
60,221
Nov 10, 2025
3.6650
3.7350
3.6500
3.6700
3.6377
79,178
Nov 7, 2025
3.7700
3.7700
3.6500
3.6500
3.6179
103,466
Nov 6, 2025
3.7300
3.7700
3.7000
3.7500
3.7170
115,238
