Nasdaq - Delayed Quote
USD
Schwab International Core Equity (SICNX)
16.53
-0.17
(-1.02%)
At close: November 2 at 8:07:35 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16.53
16.53
16.53
16.53
16.53
-
Oct 29, 2026
16.70
16.70
16.70
16.70
16.70
-
Oct 28, 2026
16.68
16.68
16.68
16.68
16.68
-
Oct 27, 2026
16.61
16.61
16.61
16.61
16.61
-
Oct 26, 2026
16.53
16.53
16.53
16.53
16.53
-
Oct 23, 2026
16.40
16.40
16.40
16.40
16.40
-
Oct 22, 2026
16.52
16.52
16.52
16.52
16.52
-
Oct 21, 2026
16.78
16.78
16.78
16.78
16.78
-
Oct 20, 2026
16.70
16.70
16.70
16.70
16.70
-
Oct 19, 2026
16.62
16.62
16.62
16.62
16.62
-
Oct 16, 2026
16.70
16.70
16.70
16.70
16.70
-
Oct 15, 2026
16.68
16.68
16.68
16.68
16.68
-
Oct 14, 2026
16.61
16.61
16.61
16.61
16.61
-
Oct 13, 2026
16.74
16.74
16.74
16.74
16.74
-
Oct 12, 2026
16.69
16.69
16.69
16.69
16.69
-
Oct 9, 2026
16.74
16.74
16.74
16.74
16.74
-
Oct 8, 2026
16.66
16.66
16.66
16.66
16.66
-
Oct 7, 2026
16.73
16.73
16.73
16.73
16.73
-
Oct 6, 2026
16.93
16.93
16.93
16.93
16.93
-
Oct 5, 2026
16.92
16.92
16.92
16.92
16.92
-
Oct 2, 2026
16.90
16.90
16.90
16.90
16.90
-
Oct 1, 2026
16.71
16.71
16.71
16.71
16.71
-
Sep 30, 2026
16.85
16.85
16.85
16.85
16.85
-
Sep 29, 2026
17.01
17.01
17.01
17.01
17.01
-
Sep 28, 2026
17.03
17.03
17.03
17.03
17.03
-
Sep 25, 2026
17.13
17.13
17.13
17.13
17.13
-
Sep 24, 2026
16.94
16.94
16.94
16.94
16.94
-
Sep 23, 2026
17.01
17.01
17.01
17.01
17.01
-
Sep 22, 2026
17.26
17.26
17.26
17.26
17.26
-
Sep 21, 2026
17.21
17.21
17.21
17.21
17.21
-
Sep 18, 2026
17.06
17.06
17.06
17.06
17.06
-
Sep 17, 2026
17.18
17.18
17.18
17.18
17.18
-
Sep 16, 2026
16.92
16.92
16.92
16.92
16.92
-
Sep 15, 2026
17.00
17.00
17.00
17.00
17.00
-
Sep 14, 2026
17.05
17.05
17.05
17.05
17.05
-
Sep 11, 2026
17.22
17.22
17.22
17.22
17.22
-
Sep 10, 2026
17.06
17.06
17.06
17.06
17.06
-
Sep 9, 2026
17.22
17.22
17.22
17.22
17.22
-
Sep 8, 2026
17.39
17.39
17.39
17.39
17.39
-
Sep 4, 2026
17.49
17.49
17.49
17.49
17.49
-
Sep 3, 2026
17.49
17.49
17.49
17.49
17.49
-
Sep 2, 2026
17.26
17.26
17.26
17.26
17.26
-
Sep 1, 2026
17.23
17.23
17.23
17.23
17.23
-
Aug 31, 2026
17.30
17.30
17.30
17.30
17.30
-
Aug 28, 2026
17.34
17.34
17.34
17.34
17.34
-
Aug 27, 2026
17.43
17.43
17.43
17.43
17.43
-
Aug 26, 2026
17.51
17.51
17.51
17.51
17.51
-
Aug 25, 2026
17.55
17.55
17.55
17.55
17.55
-
Aug 24, 2026
17.43
17.43
17.43
17.43
17.43
-
Aug 21, 2026
17.50
17.50
17.50
17.50
17.50
-
Aug 20, 2026
17.29
17.29
17.29
17.29
17.29
-
Aug 19, 2026
17.33
17.33
17.33
17.33
17.33
-
Aug 18, 2026
17.27
17.27
17.27
17.27
17.27
-
Aug 17, 2026
17.48
17.48
17.48
17.48
17.48
-
Aug 14, 2026
17.46
17.46
17.46
17.46
17.46
-
Aug 13, 2026
17.46
17.46
17.46
17.46
17.46
-
Aug 12, 2026
17.39
17.39
17.39
17.39
17.39
-
Aug 11, 2026
17.31
17.31
17.31
17.31
17.31
-
Aug 10, 2026
17.28
17.28
17.28
17.28
17.28
-
Aug 7, 2026
17.35
17.35
17.35
17.35
17.35
-
Aug 6, 2026
17.17
17.17
17.17
17.17
17.17
-
Aug 5, 2026
17.17
17.17
17.17
17.17
17.17
-
Aug 4, 2026
17.18
17.18
17.18
17.18
17.18
-
Aug 3, 2026
17.02
17.02
17.02
17.02
17.02
-
Jul 31, 2026
16.98
16.98
16.98
16.98
16.98
-
Jul 30, 2026
17.05
17.05
17.05
17.05
17.05
-
Jul 29, 2026
16.57
16.57
16.57
16.57
16.57
-
Jul 28, 2026
16.66
16.66
16.66
16.66
16.66
-
Jul 27, 2026
16.74
16.74
16.74
16.74
16.74
-
Jul 24, 2026
16.68
16.68
16.68
16.68
16.68
-
Jul 23, 2026
16.69
16.69
16.69
16.69
16.69
-
Jul 22, 2026
16.86
16.86
16.86
16.86
16.86
-
Jul 21, 2026
16.83
16.83
16.83
16.83
16.83
-
Jul 20, 2026
16.54
16.54
16.54
16.54
16.54
-
Jul 17, 2026
16.65
16.65
16.65
16.65
16.65
-
Jul 16, 2026
16.71
16.71
16.71
16.71
16.71
-
Jul 15, 2026
16.84
16.84
16.84
16.84
16.84
-
Jul 14, 2026
16.77
16.77
16.77
16.77
16.77
-
Jul 13, 2026
16.60
16.60
16.60
16.60
16.60
-
Jul 10, 2026
16.79
16.79
16.79
16.79
16.79
-
Jul 9, 2026
16.78
16.78
16.78
16.78
16.78
-
Jul 8, 2026
16.67
16.67
16.67
16.67
16.67
-
Jul 7, 2026
16.78
16.78
16.78
16.78
16.78
-
Jul 6, 2026
17.04
17.04
17.04
17.04
17.04
-
Jul 2, 2026
16.59
16.59
16.59
16.59
16.59
-
Jul 1, 2026
16.59
16.59
16.59
16.59
16.59
-
Jun 30, 2026
16.88
16.88
16.88
16.88
16.88
-
Jun 29, 2026
16.81
16.81
16.81
16.81
16.81
-
Jun 26, 2026
16.64
16.64
16.64
16.64
16.64
-
Jun 25, 2026
16.72
16.72
16.72
16.72
16.72
-
Jun 24, 2026
16.58
16.58
16.58
16.58
16.58
-
Jun 23, 2026
16.60
16.60
16.60
16.60
16.60
-
Jun 22, 2026
17.03
17.03
17.03
17.03
17.03
-
Jun 18, 2026
17.00
17.00
17.00
17.00
17.00
-
Jun 17, 2026
16.82
16.82
16.82
16.82
16.82
-
Jun 16, 2026
16.90
16.90
16.90
16.90
16.90
-
Jun 15, 2026
16.92
16.92
16.92
16.92
16.92
-
Jun 12, 2026
16.79
16.79
16.79
16.79
16.79
-
Jun 11, 2026
16.70
16.70
16.70
16.70
16.70
-
Jun 10, 2026
16.15
16.15
16.15
16.15
16.15
-
Jun 9, 2026
16.39
16.39
16.39
16.39
16.39
-
Jun 8, 2026
16.38
16.38
16.38
16.38
16.38
-
Jun 5, 2026
16.27
16.27
16.27
16.27
16.27
-
Jun 4, 2026
16.76
16.76
16.76
16.76
16.76
-
Jun 3, 2026
16.71
16.71
16.71
16.71
16.71
-
Jun 2, 2026
16.82
16.82
16.82
16.82
16.82
-
Jun 1, 2026
16.73
16.73
16.73
16.73
16.73
-
May 29, 2026
16.78
16.78
16.78
16.78
16.78
-
May 28, 2026
16.70
16.70
16.70
16.70
16.70
-
May 27, 2026
16.72
16.72
16.72
16.72
16.72
-
May 26, 2026
16.80
16.80
16.80
16.80
16.80
-
May 22, 2026
16.59
16.59
16.59
16.59
16.59
-
May 21, 2026
16.61
16.61
16.61
16.61
16.61
-
May 20, 2026
16.52
16.52
16.52
16.52
16.52
-
May 19, 2026
16.26
16.26
16.26
16.26
16.26
-
May 18, 2026
16.36
16.36
16.36
16.36
16.36
-
May 15, 2026
16.23
16.23
16.23
16.23
16.23
-
May 14, 2026
16.55
16.55
16.55
16.55
16.55
-
May 13, 2026
16.61
16.61
16.61
16.61
16.61
-
May 12, 2026
16.48
16.48
16.48
16.48
16.48
-
May 11, 2026
16.59
16.59
16.59
16.59
16.59
-
May 8, 2026
16.53
16.53
16.53
16.53
16.53
-
May 7, 2026
16.40
16.40
16.40
16.40
16.40
-
May 6, 2026
16.65
16.65
16.65
16.65
16.65
-
May 5, 2026
16.19
16.19
16.19
16.19
16.19
-
May 4, 2026
15.99
15.99
15.99
15.99
15.99
-
May 1, 2026
16.15
16.15
16.15
16.15
16.15
-
Apr 30, 2026
16.25
16.25
16.25
16.25
16.25
-
Apr 29, 2026
15.95
15.95
15.95
15.95
15.95
-
Apr 28, 2026
16.06
16.06
16.06
16.06
16.06
-
Apr 27, 2026
16.13
16.13
16.13
16.13
16.13
-
Apr 24, 2026
16.22
16.22
16.22
16.22
16.22
-
Apr 23, 2026
16.15
16.15
16.15
16.15
16.15
-
Apr 22, 2026
16.22
16.22
16.22
16.22
16.22
-
Apr 21, 2026
16.19
16.19
16.19
16.19
16.19
-
Apr 20, 2026
16.53
16.53
16.53
16.53
16.53
-
Apr 17, 2026
16.60
16.60
16.60
16.60
16.60
-
Apr 16, 2026
16.38
16.38
16.38
16.38
16.38
-
Apr 15, 2026
16.46
16.46
16.46
16.46
16.46
-
Apr 14, 2026
16.51
16.51
16.51
16.51
16.51
-
Apr 13, 2026
16.45
16.45
16.45
16.45
16.45
-
Apr 10, 2026
16.33
16.33
16.33
16.33
16.33
-
Apr 9, 2026
16.36
16.36
16.36
16.36
16.36
-
Apr 8, 2026
16.37
16.37
16.37
16.37
16.37
-
Apr 7, 2026
15.69
15.69
15.69
15.69
15.69
-
Apr 6, 2026
15.69
15.69
15.69
15.69
15.69
-
Apr 2, 2026
15.66
15.66
15.66
15.66
15.66
-
Apr 1, 2026
15.79
15.79
15.79
15.79
15.79
-
Mar 31, 2026
15.45
15.45
15.45
15.45
15.45
-
Mar 30, 2026
15.03
15.03
15.03
15.03
15.03
-
Mar 27, 2026
15.03
15.03
15.03
15.03
15.03
-
Mar 26, 2026
15.14
15.14
15.14
15.14
15.14
-
Mar 25, 2026
15.49
15.49
15.49
15.49
15.49
-
Mar 24, 2026
15.29
15.29
15.29
15.29
15.29
-
Mar 23, 2026
15.32
15.32
15.32
15.32
15.32
-
Mar 20, 2026
14.95
14.95
14.95
14.95
14.95
-
Mar 19, 2026
15.40
15.40
15.40
15.40
15.40
-
Mar 18, 2026
15.42
15.42
15.42
15.42
15.42
-
Mar 17, 2026
15.69
15.69
15.69
15.69
15.69
-
Mar 16, 2026
15.63
15.63
15.63
15.63
15.63
-
Mar 13, 2026
15.35
15.35
15.35
15.35
15.35
-
Mar 12, 2026
15.53
15.53
15.53
15.53
15.53
-
Mar 11, 2026
15.89
15.89
15.89
15.89
15.89
-
Mar 10, 2026
15.90
15.90
15.90
15.90
15.90
-
Mar 9, 2026
15.80
15.80
15.80
15.80
15.80
-
Mar 6, 2026
15.71
15.71
15.71
15.71
15.71
-
Mar 5, 2026
15.90
15.90
15.90
15.90
15.90
-
Mar 4, 2026
16.26
16.26
16.26
16.26
16.26
-
Mar 3, 2026
16.12
16.12
16.12
16.12
16.12
-
Mar 2, 2026
16.71
16.71
16.71
16.71
16.71
-
Feb 27, 2026
17.03
17.03
17.03
17.03
17.03
-
Feb 26, 2026
16.98
16.98
16.98
16.98
16.98
-
Feb 25, 2026
17.01
17.01
17.01
17.01
17.01
-
Feb 24, 2026
16.84
16.84
16.84
16.84
16.84
-
Feb 23, 2026
16.75
16.75
16.75
16.75
16.75
-
Feb 20, 2026
16.77
16.77
16.77
16.77
16.77
-
Feb 19, 2026
16.64
16.64
16.64
16.64
16.64
-
Feb 18, 2026
16.64
16.64
16.64
16.64
16.64
-
Feb 17, 2026
16.59
16.59
16.59
16.59
16.59
-
Feb 13, 2026
16.57
16.57
16.57
16.57
16.57
-
Feb 12, 2026
16.50
16.50
16.50
16.50
16.50
-
Feb 11, 2026
16.67
16.67
16.67
16.67
16.67
-
Feb 10, 2026
16.54
16.54
16.54
16.54
16.54
-
Feb 9, 2026
16.61
16.61
16.61
16.61
16.61
-
Feb 6, 2026
16.35
16.35
16.35
16.35
16.35
-
Feb 5, 2026
15.99
15.99
15.99
15.99
15.99
-
Feb 4, 2026
16.19
16.19
16.19
16.19
16.19
-
Feb 3, 2026
16.23
16.23
16.23
16.23
16.23
-
Feb 2, 2026
16.16
16.16
16.16
16.16
16.16
-
Jan 30, 2026
16.05
16.05
16.05
16.05
16.05
-
Jan 29, 2026
16.22
16.22
16.22
16.22
16.22
-
Jan 28, 2026
16.12
16.12
16.12
16.12
16.12
-
Jan 27, 2026
16.28
16.28
16.28
16.28
16.28
-
Jan 26, 2026
16.01
16.01
16.01
16.01
16.01
-
Jan 23, 2026
15.90
15.90
15.90
15.90
15.90
-
Jan 22, 2026
15.76
15.76
15.76
15.76
15.76
-
Jan 21, 2026
15.66
15.66
15.66
15.66
15.66
-
Jan 20, 2026
15.56
15.56
15.56
15.56
15.56
-
Jan 16, 2026
15.74
15.74
15.74
15.74
15.74
-
Jan 15, 2026
15.74
15.74
15.74
15.74
15.74
-
Jan 14, 2026
15.72
15.72
15.72
15.72
15.72
-
Jan 13, 2026
15.66
15.66
15.66
15.66
15.66
-
Jan 12, 2026
15.79
15.79
15.79
15.79
15.79
-
Jan 9, 2026
15.71
15.71
15.71
15.71
15.71
-
Jan 8, 2026
15.58
15.58
15.58
15.58
15.58
-
Jan 7, 2026
15.56
15.56
15.56
15.56
15.56
-
Jan 6, 2026
15.64
15.64
15.64
15.64
15.64
-
Jan 5, 2026
15.55
15.55
15.55
15.55
15.55
-
Jan 2, 2026
15.40
15.40
15.40
15.40
15.40
-
Dec 31, 2025
15.21
15.21
15.21
15.21
15.21
-
Dec 30, 2025
15.27
15.27
15.27
15.27
15.27
-
Dec 29, 2025
15.23
15.23
15.23
15.23
15.23
-
Dec 26, 2025
15.28
15.28
15.28
15.28
15.28
-
Dec 24, 2025
15.24
15.24
15.24
15.24
15.24
-
Dec 23, 2025
15.25
15.25
15.25
15.25
15.25
-
Dec 22, 2025
15.12
15.12
15.12
15.12
15.12
-
Dec 19, 2025
15.07
15.07
15.07
15.07
15.07
-
Dec 18, 2025
15.02
15.02
15.02
15.02
15.02
-
Dec 17, 2025
14.88
14.88
14.88
14.88
14.88
-
Dec 16, 2025
0.812
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
14.97
14.97
14.97
14.97
14.97
-
Dec 15, 2025
15.86
15.86
15.86
15.86
15.05
-
Dec 12, 2025
15.75
15.75
15.75
15.75
14.94
-
Dec 11, 2025
15.87
15.87
15.87
15.87
15.06
-
Dec 10, 2025
15.82
15.82
15.82
15.82
15.01
-
Dec 9, 2025
15.59
15.59
15.59
15.59
14.79
-
Dec 8, 2025
15.64
15.64
15.64
15.64
14.84
-
Dec 5, 2025
15.63
15.63
15.63
15.63
14.83
-
Dec 4, 2025
15.66
15.66
15.66
15.66
14.86
-
Dec 3, 2025
15.65
15.65
15.65
15.65
14.85
-
Dec 2, 2025
15.58
15.58
15.58
15.58
14.78
-
Dec 1, 2025
15.47
15.47
15.47
15.47
14.68
-
Nov 28, 2025
15.51
15.51
15.51
15.51
14.72
-
Nov 26, 2025
15.46
15.46
15.46
15.46
14.67
-
Nov 25, 2025
15.30
15.30
15.30
15.30
14.52
-
Nov 24, 2025
15.09
15.09
15.09
15.09
14.32
-
Nov 21, 2025
15.06
15.06
15.06
15.06
14.29
-
Nov 20, 2025
14.81
14.81
14.81
14.81
14.05
-
Nov 19, 2025
14.99
14.99
14.99
14.99
14.22
-
Nov 18, 2025
15.04
15.04
15.04
15.04
14.27
-
Nov 17, 2025
15.19
15.19
15.19
15.19
14.41
-
Nov 14, 2025
15.39
15.39
15.39
15.39
14.60
-
Nov 13, 2025
15.45
15.45
15.45
15.45
14.66
-
Nov 12, 2025
15.58
15.58
15.58
15.58
14.78
-
Nov 11, 2025
15.45
15.45
15.45
15.45
14.66
-
Nov 10, 2025
15.35
15.35
15.35
15.35
14.56
-
Nov 7, 2025
15.14
15.14
15.14
15.14
14.36
-
Nov 6, 2025
15.13
15.13
15.13
15.13
14.36
-
Nov 5, 2025
15.14
15.14
15.14
15.14
14.36
-
Nov 4, 2025
15.03
15.03
15.03
15.03
14.26
-
Nov 3, 2025
15.23
15.23
15.23
15.23
14.45
-
