TSXV - Delayed Quote
CAD
Sitka Gold Corp. (SIG.V)
0.8200
-0.0300
(-3.53%)
At close: October 30 at 3:59:54 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8400 | 0.8600 | 0.8100 | 0.8200 | 0.8200 | 698,228 |
|
Oct 29, 2026
|
0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 290,216 |
|
Oct 28, 2026
|
0.9000 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 79,464 |
|
Oct 27, 2026
|
0.8400 | 0.9100 | 0.8400 | 0.8900 | 0.8900 | 547,937 |
|
Oct 26, 2026
|
0.8700 | 0.8700 | 0.8200 | 0.8200 | 0.8200 | 263,163 |
|
Oct 23, 2026
|
0.8500 | 0.8600 | 0.8300 | 0.8500 | 0.8500 | 308,420 |
|
Oct 22, 2026
|
0.9000 | 0.9000 | 0.8300 | 0.8400 | 0.8400 | 723,195 |
|
Oct 21, 2026
|
0.9300 | 0.9300 | 0.9100 | 0.9100 | 0.9100 | 233,458 |
|
Oct 20, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 208,307 |
|
Oct 19, 2026
|
0.9500 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 153,420 |
|
Oct 16, 2026
|
0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 247,180 |
|
Oct 15, 2026
|
0.9400 | 0.9700 | 0.9200 | 0.9700 | 0.9700 | 318,524 |
|
Oct 14, 2026
|
0.9600 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 359,655 |
|
Oct 13, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9600 | 0.9600 | 221,130 |
|
Oct 9, 2026
|
0.9800 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 133,096 |
|
Oct 8, 2026
|
0.9600 | 0.9600 | 0.9400 | 0.9600 | 0.9600 | 278,050 |
|
Oct 7, 2026
|
0.9600 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 688,145 |
|
Oct 6, 2026
|
0.9800 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 274,601 |
|
Oct 5, 2026
|
1.0000 | 1.0000 | 0.9650 | 0.9800 | 0.9800 | 345,628 |
|
Oct 2, 2026
|
1.0000 | 1.0000 | 0.9700 | 0.9900 | 0.9900 | 277,514 |
|
Oct 1, 2026
|
1.0100 | 1.0200 | 0.9700 | 0.9800 | 0.9800 | 541,064 |
|
Sep 30, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 198,613 |
|
Sep 29, 2026
|
1.0300 | 1.0500 | 1.0150 | 1.0500 | 1.0500 | 349,180 |
|
Sep 28, 2026
|
1.0400 | 1.0450 | 1.0000 | 1.0300 | 1.0300 | 766,667 |
|
Sep 25, 2026
|
1.0500 | 1.0550 | 1.0250 | 1.0550 | 1.0550 | 159,637 |
|
Sep 24, 2026
|
1.0600 | 1.0700 | 1.0100 | 1.0450 | 1.0450 | 883,973 |
|
Sep 23, 2026
|
1.1100 | 1.1300 | 1.0600 | 1.0700 | 1.0700 | 468,593 |
|
Sep 22, 2026
|
1.0800 | 1.1400 | 1.0600 | 1.1400 | 1.1400 | 1,067,636 |
|
Sep 21, 2026
|
1.0400 | 1.1100 | 1.0400 | 1.0700 | 1.0700 | 1,207,936 |
|
Sep 18, 2026
|
1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 411,200 |
|
Sep 17, 2026
|
0.9900 | 1.0100 | 0.9700 | 1.0050 | 1.0050 | 800,222 |
|
Sep 16, 2026
|
0.9800 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 456,334 |
|
Sep 15, 2026
|
0.9800 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 548,731 |
|
Sep 14, 2026
|
1.0200 | 1.0200 | 0.9600 | 0.9800 | 0.9800 | 688,644 |
|
Sep 11, 2026
|
1.0200 | 1.0500 | 0.9900 | 1.0200 | 1.0200 | 267,833 |
|
Sep 10, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 270,420 |
|
Sep 9, 2026
|
1.0700 | 1.1100 | 1.0600 | 1.0650 | 1.0650 | 1,013,836 |
|
Sep 8, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 454,817 |
|
Sep 4, 2026
|
1.0100 | 1.0450 | 1.0000 | 1.0300 | 1.0300 | 207,613 |
|
Sep 3, 2026
|
1.0400 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 147,825 |
|
Sep 2, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 185,204 |
|
Sep 1, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 445,230 |
|
Aug 31, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 207,266 |
|
Aug 28, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 919,064 |
|
Aug 27, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 619,808 |
|
Aug 26, 2026
|
1.1000 | 1.1300 | 1.0850 | 1.1300 | 1.1300 | 548,847 |
|
Aug 25, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 430,346 |
|
Aug 24, 2026
|
1.0700 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 760,859 |
|
Aug 21, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 373,399 |
|
Aug 20, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 541,565 |
|
Aug 19, 2026
|
0.9800 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 719,166 |
|
Aug 18, 2026
|
1.0100 | 1.0100 | 0.9600 | 0.9650 | 0.9650 | 401,893 |
|
Aug 17, 2026
|
1.0000 | 1.0300 | 0.9800 | 1.0200 | 1.0200 | 854,286 |
|
Aug 14, 2026
|
1.0000 | 1.0200 | 0.9950 | 0.9950 | 0.9950 | 273,774 |
|
Aug 13, 2026
|
1.0100 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 435,879 |
|
Aug 12, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 533,659 |
|
Aug 11, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 198,114 |
|
Aug 10, 2026
|
1.0000 | 1.0400 | 0.9800 | 1.0300 | 1.0300 | 641,638 |
|
Aug 7, 2026
|
1.0100 | 1.0100 | 0.9600 | 0.9800 | 0.9800 | 538,678 |
|
Aug 6, 2026
|
0.9800 | 0.9900 | 0.9500 | 0.9600 | 0.9600 | 139,806 |
|
Aug 5, 2026
|
0.9500 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | 431,688 |
|
Aug 4, 2026
|
0.9200 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 354,973 |
|
Jul 31, 2026
|
0.9100 | 0.9300 | 0.8900 | 0.9300 | 0.9300 | 173,471 |
|
Jul 30, 2026
|
0.9200 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 634,582 |
|
Jul 29, 2026
|
0.9100 | 0.9300 | 0.8900 | 0.9200 | 0.9200 | 323,878 |
|
Jul 28, 2026
|
0.9300 | 0.9300 | 0.9100 | 0.9100 | 0.9100 | 325,790 |
|
Jul 27, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 183,331 |
|
Jul 24, 2026
|
0.9700 | 0.9700 | 0.9100 | 0.9500 | 0.9500 | 349,576 |
|
Jul 23, 2026
|
0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 94,647 |
|
Jul 22, 2026
|
1.0000 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 149,121 |
|
Jul 21, 2026
|
0.9600 | 1.0000 | 0.9600 | 0.9800 | 0.9800 | 287,756 |
|
Jul 20, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 192,876 |
|
Jul 17, 2026
|
0.9200 | 0.9900 | 0.9100 | 0.9900 | 0.9900 | 427,790 |
|
Jul 16, 2026
|
0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 276,975 |
|
Jul 15, 2026
|
0.9900 | 0.9900 | 0.9300 | 0.9900 | 0.9900 | 460,000 |
|
Jul 14, 2026
|
1.0100 | 1.0300 | 0.9700 | 0.9700 | 0.9700 | 806,722 |
|
Jul 13, 2026
|
1.0700 | 1.0700 | 0.9900 | 1.0200 | 1.0200 | 711,590 |
|
Jul 10, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 163,388 |
|
Jul 9, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 241,441 |
|
Jul 8, 2026
|
1.0300 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 610,125 |
|
Jul 7, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 242,121 |
|
Jul 6, 2026
|
1.1000 | 1.1000 | 1.0450 | 1.0500 | 1.0500 | 615,489 |
|
Jul 3, 2026
|
1.0800 | 1.1050 | 1.0700 | 1.0800 | 1.0800 | 763,575 |
|
Jul 2, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 945,540 |
|
Jun 30, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 712,205 |
|
Jun 29, 2026
|
1.0000 | 1.0100 | 0.9600 | 1.0100 | 1.0100 | 355,453 |
|
Jun 26, 2026
|
1.0200 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 1,063,752 |
|
Jun 25, 2026
|
1.0400 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 703,831 |
|
Jun 24, 2026
|
1.0100 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 687,017 |
|
Jun 23, 2026
|
1.0200 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 559,279 |
|
Jun 22, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 138,911 |
|
Jun 19, 2026
|
1.0400 | 1.0450 | 1.0000 | 1.0400 | 1.0400 | 754,007 |
|
Jun 18, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 292,686 |
|
Jun 17, 2026
|
1.0700 | 1.1450 | 1.0450 | 1.0700 | 1.0700 | 2,185,868 |
|
Jun 16, 2026
|
1.0300 | 1.0900 | 1.0300 | 1.0800 | 1.0800 | 592,168 |
|
Jun 15, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0350 | 1.0350 | 291,707 |
|
Jun 12, 2026
|
0.9700 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 123,686 |
|
Jun 11, 2026
|
0.9400 | 0.9900 | 0.9200 | 0.9400 | 0.9400 | 729,190 |
|
Jun 10, 2026
|
0.9200 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 607,190 |
|
Jun 9, 2026
|
1.0200 | 1.0200 | 0.9300 | 0.9400 | 0.9400 | 453,581 |
|
Jun 8, 2026
|
1.0100 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 309,861 |
|
Jun 5, 2026
|
1.0700 | 1.0900 | 0.9700 | 1.0900 | 1.0900 | 798,164 |
|
Jun 4, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0650 | 1.0650 | 242,340 |
|
Jun 3, 2026
|
1.1100 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 158,342 |
|
Jun 2, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 438,243 |
|
Jun 1, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 419,602 |
|
May 29, 2026
|
1.1100 | 1.1600 | 1.0700 | 1.1600 | 1.1600 | 504,013 |
|
May 28, 2026
|
1.0700 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 371,450 |
|
May 27, 2026
|
1.0600 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 806,856 |
|
May 26, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0400 | 1.0400 | 114,292 |
|
May 25, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0350 | 1.0350 | 126,437 |
|
May 22, 2026
|
1.0200 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 335,617 |
|
May 21, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 295,667 |
|
May 20, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0250 | 1.0250 | 131,528 |
|
May 19, 2026
|
1.0700 | 1.0850 | 1.0200 | 1.0200 | 1.0200 | 607,743 |
|
May 15, 2026
|
1.1300 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 725,176 |
|
May 14, 2026
|
1.1400 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 383,686 |
|
May 13, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 601,530 |
|
May 12, 2026
|
1.1500 | 1.2200 | 1.1400 | 1.1600 | 1.1600 | 862,016 |
|
May 11, 2026
|
1.0900 | 1.1900 | 1.0500 | 1.1800 | 1.1800 | 1,400,235 |
|
May 8, 2026
|
1.0700 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 335,898 |
|
May 7, 2026
|
1.0500 | 1.1000 | 1.0300 | 1.0500 | 1.0500 | 818,303 |
|
May 6, 2026
|
1.0300 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 737,486 |
|
May 5, 2026
|
1.0100 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 230,435 |
|
May 4, 2026
|
0.9800 | 1.0100 | 0.9500 | 0.9900 | 0.9900 | 592,632 |
|
May 1, 2026
|
0.9400 | 0.9700 | 0.9400 | 0.9700 | 0.9700 | 152,426 |
|
Apr 30, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 517,922 |
|
Apr 29, 2026
|
0.9400 | 0.9800 | 0.9300 | 0.9800 | 0.9800 | 1,680,181 |
|
Apr 28, 2026
|
0.9200 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 271,285 |
|
Apr 27, 2026
|
0.9500 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 403,810 |
|
Apr 24, 2026
|
0.9200 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 140,515 |
|
Apr 23, 2026
|
0.9000 | 0.9150 | 0.8900 | 0.9100 | 0.9100 | 447,186 |
|
Apr 22, 2026
|
0.9100 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 370,452 |
|
Apr 21, 2026
|
0.9400 | 0.9500 | 0.8900 | 0.8950 | 0.8950 | 779,778 |
|
Apr 20, 2026
|
0.9400 | 0.9700 | 0.9400 | 0.9700 | 0.9700 | 154,465 |
|
Apr 17, 2026
|
0.9400 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 793,657 |
|
Apr 16, 2026
|
0.9700 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 576,021 |
|
Apr 15, 2026
|
0.9800 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 739,255 |
|
Apr 14, 2026
|
0.9000 | 0.9700 | 0.9000 | 0.9700 | 0.9700 | 1,133,238 |
|
Apr 13, 2026
|
0.9000 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 180,569 |
|
Apr 10, 2026
|
0.8600 | 0.8900 | 0.8600 | 0.8900 | 0.8900 | 140,046 |
|
Apr 9, 2026
|
0.8700 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 323,991 |
|
Apr 8, 2026
|
0.9200 | 0.9400 | 0.8400 | 0.8600 | 0.8600 | 369,911 |
|
Apr 7, 2026
|
0.8500 | 0.9000 | 0.8400 | 0.9000 | 0.9000 | 214,102 |
|
Apr 6, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 89,846 |
|
Apr 2, 2026
|
0.8400 | 0.8900 | 0.8200 | 0.8900 | 0.8900 | 430,463 |
|
Apr 1, 2026
|
0.8700 | 0.8800 | 0.8300 | 0.8600 | 0.8600 | 488,652 |
|
Mar 31, 2026
|
0.8100 | 0.8700 | 0.8100 | 0.8600 | 0.8600 | 1,194,076 |
|
Mar 30, 2026
|
0.8300 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 447,062 |
|
Mar 27, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 274,958 |
|
Mar 26, 2026
|
0.8100 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 346,351 |
|
Mar 25, 2026
|
0.8300 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 365,037 |
|
Mar 24, 2026
|
0.8200 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 356,941 |
|
Mar 23, 2026
|
0.8300 | 0.8300 | 0.7800 | 0.8100 | 0.8100 | 534,986 |
|
Mar 20, 2026
|
0.7600 | 0.8500 | 0.7500 | 0.8500 | 0.8500 | 1,522,277 |
|
Mar 19, 2026
|
0.8200 | 0.8200 | 0.7500 | 0.7700 | 0.7700 | 2,740,407 |
|
Mar 18, 2026
|
0.9000 | 0.9000 | 0.8300 | 0.8300 | 0.8300 | 1,722,761 |
|
Mar 17, 2026
|
0.9500 | 0.9500 | 0.8900 | 0.8900 | 0.8900 | 473,614 |
|
Mar 16, 2026
|
0.9900 | 0.9900 | 0.9100 | 0.9300 | 0.9300 | 353,795 |
|
Mar 13, 2026
|
0.9900 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | 838,684 |
|
Mar 12, 2026
|
1.0300 | 1.0300 | 0.9800 | 0.9900 | 0.9900 | 1,289,048 |
|
Mar 11, 2026
|
1.0300 | 1.0300 | 0.9750 | 1.0300 | 1.0300 | 1,165,412 |
|
Mar 10, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 344,410 |
|
Mar 9, 2026
|
1.0000 | 1.0100 | 0.9450 | 1.0100 | 1.0100 | 636,444 |
|
Mar 6, 2026
|
1.0100 | 1.0400 | 0.9900 | 1.0200 | 1.0200 | 496,666 |
|
Mar 5, 2026
|
1.0500 | 1.0500 | 0.9800 | 1.0100 | 1.0100 | 1,069,895 |
|
Mar 4, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 385,317 |
|
Mar 3, 2026
|
1.0600 | 1.0800 | 1.0000 | 1.0450 | 1.0450 | 1,051,729 |
|
Mar 2, 2026
|
1.1400 | 1.1550 | 1.0950 | 1.1100 | 1.1100 | 827,642 |
|
Feb 27, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 854,500 |
|
Feb 26, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 2,608,210 |
|
Feb 25, 2026
|
1.0100 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 4,340,552 |
|
Feb 24, 2026
|
0.9800 | 1.0100 | 0.9600 | 0.9800 | 0.9800 | 426,702 |
|
Feb 23, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9900 | 0.9900 | 730,892 |
|
Feb 20, 2026
|
0.8900 | 1.0000 | 0.8900 | 1.0000 | 1.0000 | 3,820,537 |
|
Feb 19, 2026
|
0.9100 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 2,211,362 |
|
Feb 18, 2026
|
0.9200 | 0.9200 | 0.8700 | 0.8700 | 0.8700 | 976,670 |
|
Feb 17, 2026
|
0.9000 | 0.9100 | 0.8600 | 0.9000 | 0.9000 | 746,576 |
|
Feb 13, 2026
|
0.9000 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 1,032,207 |
|
Feb 12, 2026
|
0.9200 | 0.9500 | 0.8850 | 0.8900 | 0.8900 | 979,060 |
|
Feb 11, 2026
|
0.9400 | 0.9400 | 0.8900 | 0.9150 | 0.9150 | 855,367 |
|
Feb 10, 2026
|
0.9400 | 0.9400 | 0.8900 | 0.9200 | 0.9200 | 1,747,897 |
|
Feb 9, 2026
|
0.9200 | 0.9950 | 0.8850 | 0.8900 | 0.8900 | 2,993,029 |
|
Feb 6, 2026
|
0.8700 | 0.9500 | 0.8700 | 0.9250 | 0.9250 | 896,415 |
|
Feb 5, 2026
|
0.8500 | 0.9000 | 0.8200 | 0.8700 | 0.8700 | 1,149,508 |
|
Feb 4, 2026
|
0.8800 | 0.9400 | 0.8500 | 0.8800 | 0.8800 | 650,918 |
|
Feb 3, 2026
|
0.9600 | 0.9600 | 0.8800 | 0.8850 | 0.8850 | 896,751 |
|
Feb 2, 2026
|
0.8700 | 0.9200 | 0.8400 | 0.9100 | 0.9100 | 903,457 |
|
Jan 30, 2026
|
0.9000 | 0.9100 | 0.8600 | 0.8800 | 0.8800 | 1,821,136 |
|
Jan 29, 2026
|
0.9800 | 1.0100 | 0.9000 | 0.9200 | 0.9200 | 1,249,107 |
|
Jan 28, 2026
|
0.9700 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 603,881 |
|
Jan 27, 2026
|
0.9100 | 0.9500 | 0.8900 | 0.9500 | 0.9500 | 1,136,706 |
|
Jan 26, 2026
|
0.9800 | 0.9800 | 0.9000 | 0.9050 | 0.9050 | 1,440,424 |
|
Jan 23, 2026
|
0.9900 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 1,877,554 |
|
Jan 22, 2026
|
0.9700 | 1.0250 | 0.9600 | 0.9800 | 0.9800 | 1,847,012 |
|
Jan 21, 2026
|
0.9700 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 1,366,707 |
|
Jan 20, 2026
|
0.9400 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 3,065,695 |
|
Jan 19, 2026
|
0.9300 | 0.9300 | 0.8950 | 0.9300 | 0.9300 | 1,093,981 |
|
Jan 16, 2026
|
0.9000 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 898,784 |
|
Jan 15, 2026
|
0.8900 | 0.9050 | 0.8800 | 0.8800 | 0.8800 | 446,418 |
|
Jan 14, 2026
|
0.9300 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 827,771 |
|
Jan 13, 2026
|
0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 507,275 |
|
Jan 12, 2026
|
0.9300 | 0.9600 | 0.8900 | 0.9400 | 0.9400 | 3,419,739 |
|
Jan 9, 2026
|
0.9700 | 0.9700 | 0.9100 | 0.9300 | 0.9300 | 3,372,444 |
|
Jan 8, 2026
|
0.9900 | 0.9900 | 0.9500 | 0.9700 | 0.9700 | 1,261,028 |
|
Jan 7, 2026
|
1.0100 | 1.0100 | 0.9700 | 0.9800 | 0.9800 | 579,973 |
|
Jan 6, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 1,844,816 |
|
Jan 5, 2026
|
0.9800 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 275,963 |
|
Jan 2, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9550 | 0.9550 | 415,613 |
|
Dec 31, 2025
|
0.9600 | 0.9800 | 0.9500 | 0.9700 | 0.9700 | 387,566 |
|
Dec 30, 2025
|
0.9900 | 1.0000 | 0.9650 | 0.9650 | 0.9650 | 285,456 |
|
Dec 29, 2025
|
1.0100 | 1.0100 | 0.9600 | 0.9600 | 0.9600 | 642,131 |
|
Dec 24, 2025
|
1.0200 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 376,053 |
|
Dec 23, 2025
|
1.0200 | 1.0400 | 1.0000 | 1.0250 | 1.0250 | 323,963 |
|
Dec 22, 2025
|
1.0200 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 536,893 |
|
Dec 19, 2025
|
0.9700 | 1.0300 | 0.9700 | 1.0200 | 1.0200 | 797,945 |
|
Dec 18, 2025
|
0.9700 | 0.9900 | 0.9600 | 0.9700 | 0.9700 | 644,434 |
|
Dec 17, 2025
|
1.0000 | 1.0300 | 0.9700 | 0.9900 | 0.9900 | 278,766 |
|
Dec 16, 2025
|
1.0200 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 384,162 |
|
Dec 15, 2025
|
1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 405,049 |
|
Dec 12, 2025
|
1.0200 | 1.0450 | 1.0000 | 1.0200 | 1.0200 | 924,633 |
|
Dec 11, 2025
|
0.9800 | 1.0050 | 0.9700 | 0.9900 | 0.9900 | 1,008,370 |
|
Dec 10, 2025
|
0.9600 | 0.9900 | 0.9300 | 0.9750 | 0.9750 | 880,981 |
|
Dec 9, 2025
|
0.9700 | 0.9800 | 0.9650 | 0.9700 | 0.9700 | 196,258 |
|
Dec 8, 2025
|
0.9700 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 139,335 |
|
Dec 5, 2025
|
1.0100 | 1.0150 | 0.9600 | 0.9600 | 0.9600 | 719,878 |
|
Dec 4, 2025
|
0.9700 | 1.0100 | 0.9500 | 1.0100 | 1.0100 | 697,411 |
|
Dec 3, 2025
|
0.9500 | 0.9700 | 0.9400 | 0.9700 | 0.9700 | 661,010 |
|
Dec 2, 2025
|
1.0500 | 1.0500 | 0.9100 | 0.9400 | 0.9400 | 5,606,152 |
|
Dec 1, 2025
|
1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 184,215 |
|
Nov 28, 2025
|
1.0000 | 1.0450 | 0.9800 | 1.0100 | 1.0100 | 696,412 |
|
Nov 27, 2025
|
0.9900 | 1.0000 | 0.9800 | 0.9900 | 0.9900 | 287,092 |
|
Nov 26, 2025
|
1.0100 | 1.0300 | 0.9850 | 0.9950 | 0.9950 | 500,044 |
|
Nov 25, 2025
|
1.0300 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 908,443 |
|
Nov 24, 2025
|
1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 218,113 |
|
Nov 21, 2025
|
0.9900 | 1.0000 | 0.9700 | 0.9800 | 0.9800 | 513,398 |
|
Nov 20, 2025
|
1.0300 | 1.0550 | 0.9800 | 0.9900 | 0.9900 | 1,299,136 |
|
Nov 19, 2025
|
1.0500 | 1.0500 | 1.0100 | 1.0450 | 1.0450 | 470,548 |
|
Nov 18, 2025
|
1.0000 | 1.0300 | 0.9900 | 1.0250 | 1.0250 | 390,098 |
|
Nov 17, 2025
|
1.0500 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 527,809 |
|
Nov 14, 2025
|
1.0200 | 1.0600 | 0.9900 | 1.0500 | 1.0500 | 446,399 |
|
Nov 13, 2025
|
1.1500 | 1.1500 | 1.0400 | 1.0400 | 1.0400 | 800,718 |
|
Nov 12, 2025
|
1.0900 | 1.1650 | 1.0600 | 1.1300 | 1.1300 | 1,550,120 |
|
Nov 11, 2025
|
1.1200 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 562,090 |
|
Nov 10, 2025
|
1.0800 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 568,319 |
|
Nov 7, 2025
|
1.1000 | 1.1000 | 1.0300 | 1.0500 | 1.0500 | 1,075,361 |
|
Nov 6, 2025
|
1.0900 | 1.1600 | 1.0500 | 1.0700 | 1.0700 | 1,743,613 |
|
Nov 5, 2025
|
1.0200 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 1,773,708 |
|
Nov 4, 2025
|
1.0500 | 1.0550 | 1.0100 | 1.0200 | 1.0200 | 723,583 |
|
Nov 3, 2025
|
1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 984,894 |
|
Oct 31, 2025
|
1.1300 | 1.1300 | 1.0400 | 1.0600 | 1.0600 | 1,065,764 |
|
Oct 30, 2025
|
1.0700 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 758,619 |
