Paris - Delayed Quote
EUR
GenSight Biologics S.A. (SIGHT.PA)
0.0731
-0.0041
(-5.31%)
At close: 5:35:26 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0695 | 0.0770 | 0.0695 | 0.0731 | 0.0731 | 631,782 |
|
Oct 30, 2026
|
0.0758 | 0.0805 | 0.0743 | 0.0772 | 0.0772 | 593,657 |
|
Oct 29, 2026
|
0.0750 | 0.0755 | 0.0726 | 0.0743 | 0.0743 | 534,980 |
|
Oct 28, 2026
|
0.0712 | 0.0755 | 0.0703 | 0.0751 | 0.0751 | 943,178 |
|
Oct 27, 2026
|
0.0730 | 0.0730 | 0.0710 | 0.0722 | 0.0722 | 275,556 |
|
Oct 26, 2026
|
0.0702 | 0.0732 | 0.0693 | 0.0729 | 0.0729 | 815,207 |
|
Oct 23, 2026
|
0.0732 | 0.0732 | 0.0696 | 0.0701 | 0.0701 | 610,393 |
|
Oct 22, 2026
|
0.0733 | 0.0745 | 0.0715 | 0.0734 | 0.0734 | 481,900 |
|
Oct 21, 2026
|
0.0751 | 0.0751 | 0.0720 | 0.0734 | 0.0734 | 590,489 |
|
Oct 20, 2026
|
0.0707 | 0.0758 | 0.0687 | 0.0758 | 0.0758 | 1,288,749 |
|
Oct 19, 2026
|
0.0729 | 0.0735 | 0.0704 | 0.0706 | 0.0706 | 683,873 |
|
Oct 16, 2026
|
0.0759 | 0.0759 | 0.0722 | 0.0722 | 0.0722 | 1,036,692 |
|
Oct 15, 2026
|
0.0709 | 0.0763 | 0.0692 | 0.0760 | 0.0760 | 2,443,235 |
|
Oct 14, 2026
|
0.0700 | 0.0708 | 0.0669 | 0.0708 | 0.0708 | 1,670,580 |
|
Oct 13, 2026
|
0.0746 | 0.0746 | 0.0702 | 0.0702 | 0.0702 | 1,139,033 |
|
Oct 12, 2026
|
0.0761 | 0.0776 | 0.0741 | 0.0745 | 0.0745 | 1,054,685 |
|
Oct 9, 2026
|
0.0802 | 0.0802 | 0.0754 | 0.0760 | 0.0760 | 1,210,309 |
|
Oct 8, 2026
|
0.0849 | 0.0864 | 0.0735 | 0.0803 | 0.0803 | 3,658,484 |
|
Oct 7, 2026
|
0.0801 | 0.0865 | 0.0801 | 0.0828 | 0.0828 | 1,619,455 |
|
Oct 6, 2026
|
0.0797 | 0.0858 | 0.0794 | 0.0800 | 0.0800 | 1,715,788 |
|
Oct 5, 2026
|
0.0837 | 0.0837 | 0.0715 | 0.0801 | 0.0801 | 2,933,860 |
|
Oct 2, 2026
|
0.0820 | 0.0860 | 0.0724 | 0.0837 | 0.0837 | 3,728,605 |
|
Oct 1, 2026
|
0.0951 | 0.0993 | 0.0872 | 0.0874 | 0.0874 | 2,108,978 |
|
Sep 30, 2026
|
0.1100 | 0.1100 | 0.0991 | 0.0994 | 0.0994 | 3,565,546 |
|
Sep 29, 2026
|
0.1200 | 0.1202 | 0.1138 | 0.1138 | 0.1138 | 965,335 |
|
Sep 28, 2026
|
0.1250 | 0.1250 | 0.1176 | 0.1188 | 0.1188 | 1,228,214 |
|
Sep 25, 2026
|
0.1330 | 0.1354 | 0.1212 | 0.1228 | 0.1228 | 2,687,582 |
|
Sep 24, 2026
|
0.1300 | 0.1424 | 0.1296 | 0.1320 | 0.1320 | 3,207,790 |
|
Sep 23, 2026
|
0.1180 | 0.1310 | 0.1174 | 0.1310 | 0.1310 | 2,320,182 |
|
Sep 22, 2026
|
0.1094 | 0.1168 | 0.1094 | 0.1160 | 0.1160 | 1,060,056 |
|
Sep 21, 2026
|
0.1082 | 0.1106 | 0.1072 | 0.1098 | 0.1098 | 672,619 |
|
Sep 18, 2026
|
0.1094 | 0.1094 | 0.1086 | 0.1086 | 0.1086 | 307,644 |
|
Sep 17, 2026
|
0.1108 | 0.1108 | 0.1082 | 0.1092 | 0.1092 | 775,748 |
|
Sep 16, 2026
|
0.1174 | 0.1174 | 0.1106 | 0.1110 | 0.1110 | 919,585 |
|
Sep 15, 2026
|
0.1194 | 0.1240 | 0.1160 | 0.1178 | 0.1178 | 1,196,489 |
|
Sep 14, 2026
|
0.1128 | 0.1250 | 0.1118 | 0.1184 | 0.1184 | 2,778,890 |
|
Sep 11, 2026
|
0.1120 | 0.1124 | 0.1100 | 0.1114 | 0.1114 | 726,563 |
|
Sep 10, 2026
|
0.1124 | 0.1124 | 0.1110 | 0.1114 | 0.1114 | 640,080 |
|
Sep 9, 2026
|
0.1118 | 0.1144 | 0.1110 | 0.1120 | 0.1120 | 919,496 |
|
Sep 8, 2026
|
0.1154 | 0.1288 | 0.1114 | 0.1144 | 0.1144 | 5,544,913 |
|
Sep 7, 2026
|
0.1066 | 0.1070 | 0.1050 | 0.1068 | 0.1068 | 291,311 |
|
Sep 4, 2026
|
0.1088 | 0.1088 | 0.1018 | 0.1062 | 0.1062 | 899,035 |
|
Sep 3, 2026
|
0.1178 | 0.1178 | 0.0980 | 0.1088 | 0.1088 | 4,681,897 |
|
Sep 2, 2026
|
0.1194 | 0.1194 | 0.1172 | 0.1172 | 0.1172 | 392,254 |
|
Sep 1, 2026
|
0.1246 | 0.1252 | 0.1192 | 0.1194 | 0.1194 | 1,325,516 |
|
Aug 31, 2026
|
0.1256 | 0.1256 | 0.1218 | 0.1230 | 0.1230 | 699,149 |
|
Aug 28, 2026
|
0.1268 | 0.1272 | 0.1238 | 0.1250 | 0.1250 | 2,021,011 |
|
Aug 27, 2026
|
0.1194 | 0.1268 | 0.1178 | 0.1262 | 0.1262 | 2,768,712 |
|
Aug 26, 2026
|
0.1206 | 0.1206 | 0.1166 | 0.1180 | 0.1180 | 834,284 |
|
Aug 25, 2026
|
0.1248 | 0.1254 | 0.1150 | 0.1204 | 0.1204 | 2,553,754 |
|
Aug 24, 2026
|
0.1182 | 0.1336 | 0.1146 | 0.1240 | 0.1240 | 4,719,570 |
|
Aug 21, 2026
|
0.1050 | 0.1180 | 0.1018 | 0.1148 | 0.1148 | 2,580,289 |
|
Aug 20, 2026
|
0.1078 | 0.1078 | 0.1030 | 0.1052 | 0.1052 | 993,428 |
|
Aug 19, 2026
|
0.1040 | 0.1112 | 0.0975 | 0.1080 | 0.1080 | 2,495,577 |
|
Aug 18, 2026
|
0.1180 | 0.1190 | 0.1020 | 0.1046 | 0.1046 | 2,721,336 |
|
Aug 17, 2026
|
0.0984 | 0.1248 | 0.0984 | 0.1140 | 0.1140 | 10,186,213 |
|
Aug 14, 2026
|
0.0870 | 0.0982 | 0.0870 | 0.0975 | 0.0975 | 4,441,608 |
|
Aug 13, 2026
|
0.0845 | 0.0871 | 0.0843 | 0.0871 | 0.0871 | 442,864 |
|
Aug 12, 2026
|
0.0845 | 0.0847 | 0.0840 | 0.0847 | 0.0847 | 474,352 |
|
Aug 11, 2026
|
0.0862 | 0.0862 | 0.0840 | 0.0846 | 0.0846 | 784,399 |
|
Aug 10, 2026
|
0.0870 | 0.0872 | 0.0847 | 0.0861 | 0.0861 | 719,712 |
|
Aug 7, 2026
|
0.0883 | 0.0883 | 0.0874 | 0.0880 | 0.0880 | 331,901 |
|
Aug 6, 2026
|
0.0868 | 0.0883 | 0.0849 | 0.0883 | 0.0883 | 1,009,401 |
|
Aug 5, 2026
|
0.0860 | 0.0897 | 0.0840 | 0.0869 | 0.0869 | 1,527,298 |
|
Aug 4, 2026
|
0.0845 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 1,235,659 |
|
Aug 3, 2026
|
0.0821 | 0.0840 | 0.0821 | 0.0840 | 0.0840 | 1,073,838 |
|
Jul 31, 2026
|
0.0828 | 0.0831 | 0.0816 | 0.0816 | 0.0816 | 535,652 |
|
Jul 30, 2026
|
0.0822 | 0.0840 | 0.0820 | 0.0829 | 0.0829 | 459,607 |
|
Jul 29, 2026
|
0.0822 | 0.0826 | 0.0820 | 0.0820 | 0.0820 | 272,453 |
|
Jul 28, 2026
|
0.0818 | 0.0825 | 0.0818 | 0.0822 | 0.0822 | 113,330 |
|
Jul 27, 2026
|
0.0820 | 0.0823 | 0.0818 | 0.0823 | 0.0823 | 185,127 |
|
Jul 24, 2026
|
0.0821 | 0.0831 | 0.0820 | 0.0822 | 0.0822 | 401,111 |
|
Jul 23, 2026
|
0.0833 | 0.0838 | 0.0829 | 0.0836 | 0.0836 | 566,621 |
|
Jul 22, 2026
|
0.0810 | 0.0814 | 0.0806 | 0.0812 | 0.0812 | 187,107 |
|
Jul 21, 2026
|
0.0818 | 0.0822 | 0.0818 | 0.0822 | 0.0822 | 80,103 |
|
Jul 20, 2026
|
0.0823 | 0.0823 | 0.0817 | 0.0817 | 0.0817 | 118,394 |
|
Jul 17, 2026
|
0.0809 | 0.0830 | 0.0807 | 0.0822 | 0.0822 | 542,638 |
|
Jul 16, 2026
|
0.0801 | 0.0811 | 0.0800 | 0.0807 | 0.0807 | 683,034 |
|
Jul 15, 2026
|
0.0812 | 0.0812 | 0.0802 | 0.0802 | 0.0802 | 166,908 |
|
Jul 14, 2026
|
0.0818 | 0.0819 | 0.0811 | 0.0811 | 0.0811 | 48,661 |
|
Jul 13, 2026
|
0.0818 | 0.0822 | 0.0817 | 0.0819 | 0.0819 | 121,936 |
|
Jul 10, 2026
|
0.0828 | 0.0835 | 0.0821 | 0.0822 | 0.0822 | 441,874 |
|
Jul 9, 2026
|
0.0833 | 0.0870 | 0.0800 | 0.0826 | 0.0826 | 1,749,984 |
|
Jul 8, 2026
|
0.0822 | 0.0840 | 0.0822 | 0.0840 | 0.0840 | 379,188 |
|
Jul 7, 2026
|
0.0820 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 169,716 |
|
Jul 6, 2026
|
0.0831 | 0.0833 | 0.0829 | 0.0831 | 0.0831 | 73,275 |
|
Jul 3, 2026
|
0.0810 | 0.0839 | 0.0800 | 0.0830 | 0.0830 | 239,655 |
|
Jul 2, 2026
|
0.0807 | 0.0807 | 0.0800 | 0.0801 | 0.0801 | 247,502 |
|
Jul 1, 2026
|
0.0795 | 0.0807 | 0.0795 | 0.0806 | 0.0806 | 332,200 |
|
Jun 30, 2026
|
0.0802 | 0.0811 | 0.0796 | 0.0806 | 0.0806 | 654,461 |
|
Jun 29, 2026
|
0.0802 | 0.0805 | 0.0800 | 0.0801 | 0.0801 | 153,918 |
|
Jun 26, 2026
|
0.0807 | 0.0810 | 0.0802 | 0.0803 | 0.0803 | 117,363 |
|
Jun 25, 2026
|
0.0800 | 0.0810 | 0.0800 | 0.0806 | 0.0806 | 86,838 |
|
Jun 24, 2026
|
0.0799 | 0.0811 | 0.0798 | 0.0806 | 0.0806 | 460,313 |
|
Jun 23, 2026
|
0.0823 | 0.0825 | 0.0795 | 0.0795 | 0.0795 | 660,741 |
|
Jun 22, 2026
|
0.0859 | 0.0859 | 0.0825 | 0.0825 | 0.0825 | 645,286 |
|
Jun 19, 2026
|
0.0846 | 0.0857 | 0.0832 | 0.0857 | 0.0857 | 488,517 |
|
Jun 18, 2026
|
0.0820 | 0.0856 | 0.0819 | 0.0844 | 0.0844 | 463,597 |
|
Jun 17, 2026
|
0.0823 | 0.0823 | 0.0818 | 0.0818 | 0.0818 | 95,050 |
|
Jun 16, 2026
|
0.0823 | 0.0823 | 0.0809 | 0.0820 | 0.0820 | 190,161 |
|
Jun 15, 2026
|
0.0791 | 0.0820 | 0.0791 | 0.0820 | 0.0820 | 332,586 |
|
Jun 12, 2026
|
0.0800 | 0.0805 | 0.0795 | 0.0796 | 0.0796 | 579,482 |
|
Jun 11, 2026
|
0.0818 | 0.0820 | 0.0807 | 0.0810 | 0.0810 | 264,505 |
|
Jun 10, 2026
|
0.0826 | 0.0832 | 0.0816 | 0.0818 | 0.0818 | 400,071 |
|
Jun 9, 2026
|
0.0839 | 0.0839 | 0.0824 | 0.0824 | 0.0824 | 289,950 |
|
Jun 8, 2026
|
0.0874 | 0.0874 | 0.0833 | 0.0836 | 0.0836 | 151,339 |
|
Jun 5, 2026
|
0.0852 | 0.0857 | 0.0837 | 0.0837 | 0.0837 | 324,373 |
|
Jun 4, 2026
|
0.0842 | 0.0855 | 0.0837 | 0.0855 | 0.0855 | 466,351 |
|
Jun 3, 2026
|
0.0870 | 0.0872 | 0.0840 | 0.0840 | 0.0840 | 1,109,887 |
|
Jun 2, 2026
|
0.0900 | 0.0904 | 0.0864 | 0.0864 | 0.0864 | 879,067 |
|
Jun 1, 2026
|
0.0885 | 0.0907 | 0.0885 | 0.0897 | 0.0897 | 324,565 |
|
May 29, 2026
|
0.0851 | 0.0889 | 0.0851 | 0.0885 | 0.0885 | 285,932 |
|
May 28, 2026
|
0.0883 | 0.0888 | 0.0877 | 0.0888 | 0.0888 | 314,239 |
|
May 27, 2026
|
0.0913 | 0.0913 | 0.0889 | 0.0895 | 0.0895 | 728,893 |
|
May 26, 2026
|
0.0890 | 0.0919 | 0.0884 | 0.0914 | 0.0914 | 928,522 |
|
May 25, 2026
|
0.0882 | 0.0890 | 0.0847 | 0.0885 | 0.0885 | 477,484 |
|
May 22, 2026
|
0.0876 | 0.0880 | 0.0870 | 0.0880 | 0.0880 | 392,899 |
|
May 21, 2026
|
0.0879 | 0.0883 | 0.0870 | 0.0874 | 0.0874 | 400,571 |
|
May 20, 2026
|
0.0859 | 0.0876 | 0.0841 | 0.0876 | 0.0876 | 537,638 |
|
May 19, 2026
|
0.0852 | 0.0861 | 0.0844 | 0.0859 | 0.0859 | 549,757 |
|
May 18, 2026
|
0.0880 | 0.0880 | 0.0837 | 0.0855 | 0.0855 | 562,076 |
|
May 15, 2026
|
0.0850 | 0.0874 | 0.0847 | 0.0853 | 0.0853 | 485,239 |
|
May 14, 2026
|
0.0897 | 0.0897 | 0.0850 | 0.0850 | 0.0850 | 1,016,927 |
|
May 13, 2026
|
0.0869 | 0.0915 | 0.0843 | 0.0890 | 0.0890 | 1,964,230 |
|
May 12, 2026
|
0.0814 | 0.0932 | 0.0811 | 0.0870 | 0.0870 | 4,648,698 |
|
May 11, 2026
|
0.0811 | 0.0812 | 0.0795 | 0.0805 | 0.0805 | 550,071 |
|
May 8, 2026
|
0.0800 | 0.0810 | 0.0792 | 0.0806 | 0.0806 | 236,297 |
|
May 7, 2026
|
0.0840 | 0.0843 | 0.0760 | 0.0803 | 0.0803 | 1,233,299 |
|
May 6, 2026
|
0.0831 | 0.0840 | 0.0819 | 0.0840 | 0.0840 | 698,899 |
|
May 5, 2026
|
0.0851 | 0.0851 | 0.0826 | 0.0834 | 0.0834 | 271,841 |
|
May 4, 2026
|
0.0814 | 0.0851 | 0.0814 | 0.0851 | 0.0851 | 768,541 |
|
Apr 30, 2026
|
0.0822 | 0.0822 | 0.0814 | 0.0814 | 0.0814 | 341,399 |
|
Apr 29, 2026
|
0.0814 | 0.0820 | 0.0814 | 0.0818 | 0.0818 | 192,609 |
|
Apr 28, 2026
|
0.0814 | 0.0820 | 0.0814 | 0.0814 | 0.0814 | 341,156 |
|
Apr 27, 2026
|
0.0814 | 0.0822 | 0.0814 | 0.0814 | 0.0814 | 98,763 |
|
Apr 24, 2026
|
0.0823 | 0.0823 | 0.0810 | 0.0818 | 0.0818 | 176,525 |
|
Apr 23, 2026
|
0.0817 | 0.0821 | 0.0809 | 0.0821 | 0.0821 | 264,459 |
|
Apr 22, 2026
|
0.0817 | 0.0819 | 0.0805 | 0.0815 | 0.0815 | 348,958 |
|
Apr 21, 2026
|
0.0825 | 0.0825 | 0.0810 | 0.0819 | 0.0819 | 236,080 |
|
Apr 20, 2026
|
0.0812 | 0.0823 | 0.0810 | 0.0823 | 0.0823 | 384,698 |
|
Apr 17, 2026
|
0.0818 | 0.0818 | 0.0810 | 0.0812 | 0.0812 | 583,658 |
|
Apr 16, 2026
|
0.0821 | 0.0825 | 0.0816 | 0.0816 | 0.0816 | 289,670 |
|
Apr 15, 2026
|
0.0810 | 0.0829 | 0.0810 | 0.0829 | 0.0829 | 606,040 |
|
Apr 14, 2026
|
0.0825 | 0.0825 | 0.0800 | 0.0820 | 0.0820 | 1,033,040 |
|
Apr 13, 2026
|
0.0852 | 0.0852 | 0.0821 | 0.0824 | 0.0824 | 869,459 |
|
Apr 10, 2026
|
0.0878 | 0.0878 | 0.0850 | 0.0851 | 0.0851 | 756,566 |
|
Apr 9, 2026
|
0.0883 | 0.0889 | 0.0873 | 0.0878 | 0.0878 | 451,961 |
|
Apr 8, 2026
|
0.0866 | 0.0912 | 0.0866 | 0.0883 | 0.0883 | 1,724,781 |
|
Apr 7, 2026
|
0.0882 | 0.0882 | 0.0860 | 0.0876 | 0.0876 | 472,516 |
|
Apr 2, 2026
|
0.0860 | 0.0890 | 0.0854 | 0.0885 | 0.0885 | 478,940 |
|
Apr 1, 2026
|
0.0851 | 0.0870 | 0.0851 | 0.0867 | 0.0867 | 367,874 |
|
Mar 31, 2026
|
0.0866 | 0.0866 | 0.0855 | 0.0866 | 0.0866 | 191,042 |
|
Mar 30, 2026
|
0.0874 | 0.0874 | 0.0850 | 0.0865 | 0.0865 | 361,416 |
|
Mar 27, 2026
|
0.0880 | 0.0895 | 0.0832 | 0.0855 | 0.0855 | 1,456,494 |
|
Mar 26, 2026
|
0.0898 | 0.0900 | 0.0863 | 0.0880 | 0.0880 | 906,382 |
|
Mar 25, 2026
|
0.0845 | 0.0900 | 0.0842 | 0.0900 | 0.0900 | 962,571 |
|
Mar 24, 2026
|
0.0850 | 0.0860 | 0.0842 | 0.0855 | 0.0855 | 427,736 |
|
Mar 23, 2026
|
0.0868 | 0.0880 | 0.0840 | 0.0851 | 0.0851 | 562,177 |
|
Mar 20, 2026
|
0.0949 | 0.0949 | 0.0851 | 0.0868 | 0.0868 | 1,905,014 |
|
Mar 19, 2026
|
0.0853 | 0.0862 | 0.0820 | 0.0838 | 0.0838 | 630,511 |
|
Mar 18, 2026
|
0.0847 | 0.0863 | 0.0826 | 0.0849 | 0.0849 | 339,465 |
|
Mar 17, 2026
|
0.0843 | 0.0848 | 0.0814 | 0.0831 | 0.0831 | 1,518,277 |
|
Mar 16, 2026
|
0.0852 | 0.0866 | 0.0830 | 0.0842 | 0.0842 | 1,207,689 |
|
Mar 13, 2026
|
0.0852 | 0.0882 | 0.0851 | 0.0870 | 0.0870 | 706,722 |
|
Mar 12, 2026
|
0.0880 | 0.0896 | 0.0850 | 0.0850 | 0.0850 | 2,558,853 |
|
Mar 11, 2026
|
0.0980 | 0.0989 | 0.0910 | 0.0914 | 0.0914 | 2,727,402 |
|
Mar 10, 2026
|
0.1188 | 0.1190 | 0.0961 | 0.1018 | 0.1018 | 6,079,639 |
|
Mar 9, 2026
|
0.1000 | 0.1196 | 0.0960 | 0.1090 | 0.1090 | 9,320,959 |
|
Mar 6, 2026
|
0.0977 | 0.0978 | 0.0904 | 0.0920 | 0.0920 | 1,643,324 |
|
Mar 5, 2026
|
0.0878 | 0.0970 | 0.0862 | 0.0928 | 0.0928 | 1,917,346 |
|
Mar 4, 2026
|
0.0865 | 0.0878 | 0.0840 | 0.0877 | 0.0877 | 370,692 |
|
Mar 3, 2026
|
0.0850 | 0.0879 | 0.0826 | 0.0840 | 0.0840 | 1,326,109 |
|
Mar 2, 2026
|
0.0840 | 0.0855 | 0.0810 | 0.0850 | 0.0850 | 923,192 |
|
Feb 27, 2026
|
0.0870 | 0.0887 | 0.0851 | 0.0885 | 0.0885 | 845,297 |
|
Feb 26, 2026
|
0.0830 | 0.0889 | 0.0830 | 0.0870 | 0.0870 | 1,589,462 |
|
Feb 25, 2026
|
0.0820 | 0.0870 | 0.0813 | 0.0839 | 0.0839 | 1,447,679 |
|
Feb 24, 2026
|
0.0800 | 0.0839 | 0.0800 | 0.0828 | 0.0828 | 1,516,628 |
|
Feb 23, 2026
|
0.0817 | 0.0820 | 0.0806 | 0.0819 | 0.0819 | 217,114 |
|
Feb 20, 2026
|
0.0816 | 0.0820 | 0.0802 | 0.0814 | 0.0814 | 260,220 |
|
Feb 19, 2026
|
0.0819 | 0.0819 | 0.0803 | 0.0812 | 0.0812 | 456,575 |
|
Feb 18, 2026
|
0.0830 | 0.0830 | 0.0801 | 0.0819 | 0.0819 | 511,573 |
|
Feb 17, 2026
|
0.0819 | 0.0819 | 0.0790 | 0.0790 | 0.0790 | 803,144 |
|
Feb 16, 2026
|
0.0840 | 0.0855 | 0.0791 | 0.0800 | 0.0800 | 998,961 |
|
Feb 13, 2026
|
0.0840 | 0.0840 | 0.0820 | 0.0833 | 0.0833 | 474,307 |
|
Feb 12, 2026
|
0.0802 | 0.0839 | 0.0796 | 0.0820 | 0.0820 | 580,123 |
|
Feb 11, 2026
|
0.0820 | 0.0848 | 0.0780 | 0.0784 | 0.0784 | 1,799,502 |
|
Feb 10, 2026
|
0.0880 | 0.1058 | 0.0803 | 0.0808 | 0.0808 | 9,622,193 |
|
Feb 9, 2026
|
0.0830 | 0.0831 | 0.0790 | 0.0793 | 0.0793 | 545,388 |
|
Feb 6, 2026
|
0.0803 | 0.0859 | 0.0767 | 0.0830 | 0.0830 | 668,038 |
|
Feb 5, 2026
|
0.0800 | 0.0800 | 0.0785 | 0.0795 | 0.0795 | 450,431 |
|
Feb 4, 2026
|
0.0788 | 0.0805 | 0.0770 | 0.0791 | 0.0791 | 325,447 |
|
Feb 3, 2026
|
0.0780 | 0.0790 | 0.0752 | 0.0761 | 0.0761 | 732,928 |
|
Feb 2, 2026
|
0.0790 | 0.0830 | 0.0780 | 0.0780 | 0.0780 | 1,668,656 |
|
Jan 30, 2026
|
0.0790 | 0.0810 | 0.0780 | 0.0789 | 0.0789 | 614,453 |
|
Jan 29, 2026
|
0.0794 | 0.0850 | 0.0752 | 0.0828 | 0.0828 | 2,984,619 |
|
Jan 28, 2026
|
0.0821 | 0.0860 | 0.0802 | 0.0804 | 0.0804 | 2,029,635 |
|
Jan 27, 2026
|
0.0819 | 0.0849 | 0.0803 | 0.0849 | 0.0849 | 572,475 |
|
Jan 26, 2026
|
0.0800 | 0.0820 | 0.0792 | 0.0818 | 0.0818 | 961,201 |
|
Jan 23, 2026
|
0.0806 | 0.0820 | 0.0790 | 0.0820 | 0.0820 | 1,407,724 |
|
Jan 22, 2026
|
0.0860 | 0.0893 | 0.0800 | 0.0803 | 0.0803 | 1,298,512 |
|
Jan 21, 2026
|
0.0945 | 0.0945 | 0.0840 | 0.0845 | 0.0845 | 2,066,475 |
|
Jan 20, 2026
|
0.0910 | 0.0928 | 0.0871 | 0.0872 | 0.0872 | 1,144,604 |
|
Jan 19, 2026
|
0.0900 | 0.0938 | 0.0890 | 0.0900 | 0.0900 | 277,453 |
|
Jan 16, 2026
|
0.0883 | 0.0928 | 0.0880 | 0.0915 | 0.0915 | 1,244,840 |
|
Jan 15, 2026
|
0.0920 | 0.0959 | 0.0883 | 0.0883 | 0.0883 | 2,283,668 |
|
Jan 14, 2026
|
0.0928 | 0.0938 | 0.0898 | 0.0898 | 0.0898 | 1,541,769 |
|
Jan 13, 2026
|
0.0950 | 0.0986 | 0.0922 | 0.0928 | 0.0928 | 1,214,721 |
|
Jan 12, 2026
|
0.1010 | 0.1020 | 0.0950 | 0.0950 | 0.0950 | 2,091,925 |
|
Jan 9, 2026
|
0.1040 | 0.1104 | 0.0988 | 0.0995 | 0.0995 | 3,650,933 |
|
Jan 8, 2026
|
0.1010 | 0.1026 | 0.0997 | 0.1000 | 0.1000 | 949,331 |
|
Jan 7, 2026
|
0.1024 | 0.1036 | 0.1000 | 0.1028 | 0.1028 | 1,202,112 |
|
Jan 6, 2026
|
0.1100 | 0.1100 | 0.1020 | 0.1020 | 0.1020 | 2,412,902 |
|
Jan 5, 2026
|
0.1108 | 0.1140 | 0.1042 | 0.1140 | 0.1140 | 1,890,458 |
|
Jan 2, 2026
|
0.1064 | 0.1156 | 0.1046 | 0.1140 | 0.1140 | 1,724,496 |
|
Dec 31, 2025
|
0.1020 | 0.1046 | 0.1010 | 0.1044 | 0.1044 | 451,509 |
|
Dec 30, 2025
|
0.1034 | 0.1114 | 0.1000 | 0.1008 | 0.1008 | 2,438,470 |
|
Dec 29, 2025
|
0.0988 | 0.1140 | 0.0984 | 0.1026 | 0.1026 | 3,102,229 |
|
Dec 24, 2025
|
0.1050 | 0.1050 | 0.0998 | 0.1000 | 0.1000 | 2,660,487 |
|
Dec 23, 2025
|
0.1088 | 0.1230 | 0.0996 | 0.1036 | 0.1036 | 6,238,147 |
|
Dec 22, 2025
|
0.1360 | 0.1490 | 0.0994 | 0.1000 | 0.1000 | 10,884,670 |
|
Dec 19, 2025
|
0.0890 | 0.0992 | 0.0871 | 0.0992 | 0.0992 | 582,043 |
|
Dec 18, 2025
|
0.0880 | 0.0900 | 0.0860 | 0.0897 | 0.0897 | 606,709 |
|
Dec 17, 2025
|
0.0890 | 0.0929 | 0.0880 | 0.0920 | 0.0920 | 176,485 |
|
Dec 16, 2025
|
0.0880 | 0.0920 | 0.0860 | 0.0920 | 0.0920 | 732,698 |
|
Dec 15, 2025
|
0.0904 | 0.0904 | 0.0850 | 0.0880 | 0.0880 | 588,760 |
|
Dec 12, 2025
|
0.0997 | 0.0997 | 0.0904 | 0.0904 | 0.0904 | 937,328 |
|
Dec 11, 2025
|
0.0980 | 0.0989 | 0.0960 | 0.0979 | 0.0979 | 441,621 |
|
Dec 10, 2025
|
0.1008 | 0.1016 | 0.0950 | 0.0990 | 0.0990 | 762,453 |
|
Dec 9, 2025
|
0.1004 | 0.1020 | 0.0990 | 0.1010 | 0.1010 | 488,185 |
|
Dec 8, 2025
|
0.1034 | 0.1036 | 0.1002 | 0.1016 | 0.1016 | 396,877 |
|
Dec 5, 2025
|
0.1052 | 0.1090 | 0.1020 | 0.1034 | 0.1034 | 1,961,515 |
|
Dec 4, 2025
|
0.1100 | 0.1140 | 0.1050 | 0.1088 | 0.1088 | 1,539,573 |
|
Dec 3, 2025
|
0.1378 | 0.1420 | 0.1060 | 0.1060 | 0.1060 | 4,668,328 |
|
Dec 2, 2025
|
0.1090 | 0.1400 | 0.1032 | 0.1400 | 0.1400 | 2,668,982 |
|
Dec 1, 2025
|
0.1160 | 0.1160 | 0.1100 | 0.1100 | 0.1100 | 185,576 |
|
Nov 28, 2025
|
0.1080 | 0.1188 | 0.1052 | 0.1110 | 0.1110 | 306,632 |
|
Nov 27, 2025
|
0.1080 | 0.1080 | 0.1040 | 0.1058 | 0.1058 | 158,805 |
|
Nov 26, 2025
|
0.1086 | 0.1088 | 0.1030 | 0.1030 | 0.1030 | 290,314 |
|
Nov 25, 2025
|
0.1080 | 0.1100 | 0.1052 | 0.1052 | 0.1052 | 240,203 |
|
Nov 24, 2025
|
0.1084 | 0.1086 | 0.1040 | 0.1080 | 0.1080 | 175,297 |
|
Nov 21, 2025
|
0.1110 | 0.1134 | 0.1042 | 0.1050 | 0.1050 | 531,044 |
|
Nov 20, 2025
|
0.1110 | 0.1220 | 0.1070 | 0.1102 | 0.1102 | 1,118,370 |
|
Nov 19, 2025
|
0.1000 | 0.1110 | 0.0930 | 0.1082 | 0.1082 | 1,036,523 |
|
Nov 18, 2025
|
0.1036 | 0.1036 | 0.1000 | 0.1000 | 0.1000 | 661,802 |
|
Nov 17, 2025
|
0.1042 | 0.1078 | 0.1028 | 0.1036 | 0.1036 | 675,748 |
|
Nov 14, 2025
|
0.1150 | 0.1150 | 0.1050 | 0.1064 | 0.1064 | 1,119,301 |
|
Nov 13, 2025
|
0.1180 | 0.1190 | 0.1132 | 0.1140 | 0.1140 | 1,055,312 |
|
Nov 12, 2025
|
0.1230 | 0.1244 | 0.1170 | 0.1204 | 0.1204 | 1,205,123 |
|
Nov 11, 2025
|
0.1278 | 0.1278 | 0.1230 | 0.1268 | 0.1268 | 387,616 |
|
Nov 10, 2025
|
0.1250 | 0.1296 | 0.1210 | 0.1252 | 0.1252 | 1,740,538 |
|
Nov 7, 2025
|
0.1310 | 0.1370 | 0.1262 | 0.1300 | 0.1300 | 704,537 |
|
Nov 6, 2025
|
0.1346 | 0.1478 | 0.1270 | 0.1350 | 0.1350 | 1,276,431 |
|
Nov 5, 2025
|
0.1328 | 0.1350 | 0.1296 | 0.1320 | 0.1320 | 542,453 |
|
Nov 4, 2025
|
0.1298 | 0.1342 | 0.1252 | 0.1330 | 0.1330 | 698,586 |
|
Nov 3, 2025
|
0.1400 | 0.1490 | 0.1224 | 0.1264 | 0.1264 | 2,232,995 |
