Jakarta - Delayed Quote
IDR
PT Siloam International Hospitals Tbk (SILO.JK)
1,885.00
-35.00
(-1.82%)
At close: 4:02:00 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,880.00 | 1,920.00 | 1,820.00 | 1,920.00 | 1,920.00 | 8,457,100 |
|
Oct 30, 2026
|
1,900.00 | 1,950.00 | 1,850.00 | 1,880.00 | 1,880.00 | 2,094,500 |
|
Oct 29, 2026
|
1,900.00 | 1,910.00 | 1,850.00 | 1,900.00 | 1,900.00 | 1,383,600 |
|
Oct 28, 2026
|
1,950.00 | 1,950.00 | 1,840.00 | 1,900.00 | 1,900.00 | 2,174,700 |
|
Oct 27, 2026
|
1,855.00 | 1,920.00 | 1,855.00 | 1,910.00 | 1,910.00 | 1,572,200 |
|
Oct 26, 2026
|
1,860.00 | 1,865.00 | 1,835.00 | 1,835.00 | 1,835.00 | 595,800 |
|
Oct 23, 2026
|
1,850.00 | 1,865.00 | 1,840.00 | 1,860.00 | 1,860.00 | 596,600 |
|
Oct 22, 2026
|
1,805.00 | 1,855.00 | 1,795.00 | 1,850.00 | 1,850.00 | 1,375,600 |
|
Oct 21, 2026
|
1,810.00 | 1,825.00 | 1,780.00 | 1,795.00 | 1,795.00 | 1,461,400 |
|
Oct 20, 2026
|
1,800.00 | 1,835.00 | 1,725.00 | 1,780.00 | 1,780.00 | 2,471,400 |
|
Oct 19, 2026
|
1,800.00 | 1,855.00 | 1,750.00 | 1,760.00 | 1,760.00 | 1,668,600 |
|
Oct 16, 2026
|
1,830.00 | 1,845.00 | 1,595.00 | 1,745.00 | 1,745.00 | 1,733,800 |
|
Oct 15, 2026
|
1,905.00 | 1,905.00 | 1,855.00 | 1,875.00 | 1,875.00 | 888,000 |
|
Oct 14, 2026
|
1,905.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,905.00 | 570,100 |
|
Oct 13, 2026
|
1,900.00 | 1,915.00 | 1,890.00 | 1,905.00 | 1,905.00 | 1,056,000 |
|
Oct 12, 2026
|
1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 1,900.00 | 664,000 |
|
Oct 9, 2026
|
1,900.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,905.00 | 803,400 |
|
Oct 8, 2026
|
1,920.00 | 1,920.00 | 1,895.00 | 1,905.00 | 1,905.00 | 625,900 |
|
Oct 7, 2026
|
1,930.00 | 1,930.00 | 1,890.00 | 1,920.00 | 1,920.00 | 700,200 |
|
Oct 6, 2026
|
1,940.00 | 1,945.00 | 1,900.00 | 1,905.00 | 1,905.00 | 1,527,400 |
|
Oct 5, 2026
|
2,000.00 | 2,000.00 | 1,925.00 | 1,940.00 | 1,940.00 | 985,700 |
|
Oct 2, 2026
|
2,030.00 | 2,030.00 | 1,990.00 | 2,000.00 | 2,000.00 | 82,900 |
|
Oct 1, 2026
|
2,060.00 | 2,080.00 | 1,990.00 | 2,030.00 | 2,030.00 | 700,100 |
|
Sep 30, 2026
|
2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | 2,864,700 |
|
Sep 29, 2026
|
1,985.00 | 2,060.00 | 1,955.00 | 2,010.00 | 2,010.00 | 2,430,000 |
|
Sep 28, 2026
|
1,945.00 | 1,995.00 | 1,945.00 | 1,975.00 | 1,975.00 | 1,096,800 |
|
Sep 25, 2026
|
2,110.00 | 2,140.00 | 1,925.00 | 1,945.00 | 1,945.00 | 1,131,000 |
|
Sep 24, 2026
|
2,090.00 | 2,090.00 | 2,010.00 | 2,050.00 | 2,050.00 | 2,349,100 |
|
Sep 23, 2026
|
2,090.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2,090.00 | 1,261,800 |
|
Sep 22, 2026
|
2,070.00 | 2,090.00 | 2,050.00 | 2,080.00 | 2,080.00 | 3,250,100 |
|
Sep 21, 2026
|
1,960.00 | 2,060.00 | 1,955.00 | 2,060.00 | 2,060.00 | 4,045,400 |
|
Sep 18, 2026
|
2,000.00 | 2,060.00 | 1,960.00 | 1,960.00 | 1,960.00 | 11,637,400 |
|
Sep 17, 2026
|
2,000.00 | 2,020.00 | 1,995.00 | 1,995.00 | 1,995.00 | 617,800 |
|
Sep 16, 2026
|
2,010.00 | 2,030.00 | 2,000.00 | 2,020.00 | 2,020.00 | 285,000 |
|
Sep 15, 2026
|
2,010.00 | 2,030.00 | 1,995.00 | 2,010.00 | 2,010.00 | 983,700 |
|
Sep 14, 2026
|
2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 368,000 |
|
Sep 11, 2026
|
2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 2,010.00 | 613,600 |
|
Sep 10, 2026
|
2,090.00 | 2,100.00 | 2,000.00 | 2,040.00 | 2,040.00 | 1,157,000 |
|
Sep 9, 2026
|
2,170.00 | 2,180.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,513,900 |
|
Sep 8, 2026
|
2,240.00 | 2,240.00 | 2,100.00 | 2,160.00 | 2,160.00 | 684,200 |
|
Sep 7, 2026
|
2,200.00 | 2,350.00 | 2,200.00 | 2,230.00 | 2,230.00 | 842,000 |
|
Sep 4, 2026
|
2,160.00 | 2,170.00 | 2,060.00 | 2,140.00 | 2,140.00 | 201,200 |
|
Sep 3, 2026
|
2,180.00 | 2,180.00 | 2,140.00 | 2,160.00 | 2,160.00 | 217,200 |
|
Sep 2, 2026
|
2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 212,700 |
|
Sep 1, 2026
|
2,160.00 | 2,170.00 | 2,110.00 | 2,130.00 | 2,130.00 | 236,600 |
|
Aug 31, 2026
|
2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 86,300 |
|
Aug 28, 2026
|
2,200.00 | 2,200.00 | 2,120.00 | 2,140.00 | 2,140.00 | 352,600 |
|
Aug 27, 2026
|
2,260.00 | 2,280.00 | 2,150.00 | 2,200.00 | 2,200.00 | 743,400 |
|
Aug 26, 2026
|
2,210.00 | 2,220.00 | 2,210.00 | 2,210.00 | 2,210.00 | 189,900 |
|
Aug 24, 2026
|
2,230.00 | 2,260.00 | 2,200.00 | 2,210.00 | 2,210.00 | 630,200 |
|
Aug 21, 2026
|
2,300.00 | 2,330.00 | 2,280.00 | 2,300.00 | 2,300.00 | 80,000 |
|
Aug 20, 2026
|
2,350.00 | 2,370.00 | 2,290.00 | 2,290.00 | 2,290.00 | 267,500 |
|
Aug 19, 2026
|
2,290.00 | 2,380.00 | 2,290.00 | 2,340.00 | 2,340.00 | 181,300 |
|
Aug 18, 2026
|
2,380.00 | 2,400.00 | 2,190.00 | 2,290.00 | 2,290.00 | 525,300 |
|
Aug 14, 2026
|
2,330.00 | 2,330.00 | 2,210.00 | 2,220.00 | 2,220.00 | 286,600 |
|
Aug 13, 2026
|
2,400.00 | 2,410.00 | 2,270.00 | 2,320.00 | 2,320.00 | 932,200 |
|
Aug 12, 2026
|
2,400.00 | 2,410.00 | 2,310.00 | 2,400.00 | 2,400.00 | 1,853,400 |
|
Aug 11, 2026
|
2,360.00 | 2,410.00 | 2,290.00 | 2,400.00 | 2,400.00 | 784,500 |
|
Aug 10, 2026
|
2,380.00 | 2,430.00 | 2,270.00 | 2,360.00 | 2,360.00 | 1,111,600 |
|
Aug 7, 2026
|
2,320.00 | 2,380.00 | 2,280.00 | 2,380.00 | 2,380.00 | 1,027,200 |
|
Aug 6, 2026
|
2,320.00 | 2,320.00 | 2,290.00 | 2,320.00 | 2,320.00 | 111,100 |
|
Aug 5, 2026
|
2,320.00 | 2,350.00 | 2,270.00 | 2,320.00 | 2,320.00 | 208,300 |
|
Aug 4, 2026
|
2,350.00 | 2,350.00 | 2,260.00 | 2,320.00 | 2,320.00 | 162,800 |
|
Aug 3, 2026
|
2,200.00 | 2,410.00 | 2,200.00 | 2,350.00 | 2,350.00 | 2,476,400 |
|
Jul 31, 2026
|
2,060.00 | 2,220.00 | 2,060.00 | 2,200.00 | 2,200.00 | 840,300 |
|
Jul 30, 2026
|
2,020.00 | 2,060.00 | 2,000.00 | 2,060.00 | 2,060.00 | 171,600 |
|
Jul 29, 2026
|
2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | 126,200 |
|
Jul 28, 2026
|
2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 35,300 |
|
Jul 27, 2026
|
2,030.00 | 2,030.00 | 1,995.00 | 1,995.00 | 1,995.00 | 228,100 |
|
Jul 24, 2026
|
2,070.00 | 2,070.00 | 2,000.00 | 2,040.00 | 2,040.00 | 289,100 |
|
Jul 23, 2026
|
2,100.00 | 2,100.00 | 2,060.00 | 2,070.00 | 2,070.00 | 244,500 |
|
Jul 22, 2026
|
2,150.00 | 2,150.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1,071,500 |
|
Jul 21, 2026
|
2,150.00 | 2,160.00 | 2,110.00 | 2,150.00 | 2,150.00 | 915,500 |
|
Jul 20, 2026
|
2,190.00 | 2,200.00 | 2,120.00 | 2,150.00 | 2,150.00 | 714,800 |
|
Jul 17, 2026
|
2,180.00 | 2,200.00 | 2,110.00 | 2,180.00 | 2,180.00 | 462,100 |
|
Jul 16, 2026
|
2,220.00 | 2,220.00 | 2,130.00 | 2,170.00 | 2,170.00 | 315,400 |
|
Jul 15, 2026
|
2,200.00 | 2,220.00 | 2,170.00 | 2,190.00 | 2,190.00 | 60,300 |
|
Jul 14, 2026
|
2,180.00 | 2,220.00 | 2,170.00 | 2,200.00 | 2,200.00 | 62,000 |
|
Jul 13, 2026
|
2,210.00 | 2,210.00 | 2,160.00 | 2,170.00 | 2,170.00 | 25,500 |
|
Jul 10, 2026
|
2,160.00 | 2,210.00 | 2,140.00 | 2,160.00 | 2,160.00 | 157,200 |
|
Jul 9, 2026
|
2,220.00 | 2,220.00 | 2,140.00 | 2,160.00 | 2,160.00 | 84,600 |
|
Jul 8, 2026
|
2,150.00 | 2,220.00 | 2,150.00 | 2,210.00 | 2,210.00 | 46,700 |
|
Jul 7, 2026
|
2,160.00 | 2,180.00 | 2,140.00 | 2,150.00 | 2,150.00 | 206,100 |
|
Jul 6, 2026
|
2,210.00 | 2,210.00 | 2,130.00 | 2,160.00 | 2,160.00 | 286,200 |
|
Jul 3, 2026
|
2,210.00 | 2,210.00 | 2,180.00 | 2,210.00 | 2,210.00 | 120,300 |
|
Jul 2, 2026
|
2,220.00 | 2,220.00 | 2,200.00 | 2,210.00 | 2,210.00 | 65,300 |
|
Jul 1, 2026
|
2,270.00 | 2,270.00 | 2,170.00 | 2,220.00 | 2,220.00 | 117,300 |
|
Jun 30, 2026
|
2,200.00 | 2,250.00 | 2,180.00 | 2,210.00 | 2,210.00 | 545,600 |
|
Jun 29, 2026
|
2,110.00 | 2,160.00 | 2,110.00 | 2,160.00 | 2,160.00 | 79,800 |
|
Jun 26, 2026
|
2,190.00 | 2,190.00 | 2,110.00 | 2,110.00 | 2,110.00 | 654,000 |
|
Jun 25, 2026
|
2,180.00 | 2,210.00 | 2,110.00 | 2,150.00 | 2,150.00 | 315,800 |
|
Jun 24, 2026
|
2,220.00 | 2,220.00 | 2,180.00 | 2,180.00 | 2,180.00 | 46,700 |
|
Jun 23, 2026
|
2,230.00 | 2,260.00 | 2,190.00 | 2,220.00 | 2,220.00 | 91,700 |
|
Jun 22, 2026
|
2,170.00 | 2,240.00 | 2,170.00 | 2,220.00 | 2,220.00 | 134,900 |
|
Jun 19, 2026
|
2,260.00 | 2,270.00 | 2,170.00 | 2,170.00 | 2,170.00 | 673,800 |
|
Jun 18, 2026
|
2,250.00 | 2,250.00 | 2,230.00 | 2,240.00 | 2,240.00 | 71,400 |
|
Jun 17, 2026
|
2,310.00 | 2,320.00 | 2,210.00 | 2,230.00 | 2,230.00 | 229,800 |
|
Jun 15, 2026
|
2,340.00 | 2,390.00 | 2,260.00 | 2,310.00 | 2,310.00 | 215,600 |
|
Jun 12, 2026
|
2,430.00 | 2,430.00 | 2,300.00 | 2,330.00 | 2,330.00 | 62,300 |
|
Jun 11, 2026
|
2,320.00 | 2,410.00 | 2,300.00 | 2,340.00 | 2,340.00 | 217,900 |
|
Jun 10, 2026
|
2,310.00 | 2,330.00 | 2,280.00 | 2,300.00 | 2,300.00 | 57,400 |
|
Jun 9, 2026
|
2,440.00 | 2,440.00 | 2,260.00 | 2,300.00 | 2,300.00 | 300,400 |
|
Jun 8, 2026
|
2,260.00 | 2,420.00 | 2,160.00 | 2,420.00 | 2,420.00 | 273,800 |
|
Jun 5, 2026
|
2,260.00 | 2,340.00 | 2,250.00 | 2,260.00 | 2,260.00 | 374,000 |
|
Jun 4, 2026
|
2,350.00 | 2,350.00 | 2,250.00 | 2,260.00 | 2,260.00 | 243,500 |
|
Jun 3, 2026
|
2,400.00 | 2,400.00 | 2,300.00 | 2,350.00 | 2,350.00 | 134,400 |
|
Jun 2, 2026
|
2,330.00 | 2,420.00 | 2,250.00 | 2,400.00 | 2,400.00 | 254,900 |
|
May 29, 2026
|
2,400.00 | 2,400.00 | 2,290.00 | 2,360.00 | 2,360.00 | 298,000 |
|
May 26, 2026
|
2,390.00 | 2,440.00 | 2,350.00 | 2,390.00 | 2,390.00 | 414,500 |
|
May 25, 2026
|
2,410.00 | 2,420.00 | 2,250.00 | 2,280.00 | 2,280.00 | 563,400 |
|
May 22, 2026
|
2,400.00 | 2,430.00 | 2,350.00 | 2,390.00 | 2,390.00 | 363,900 |
|
May 21, 2026
|
2,400.00 | 2,440.00 | 2,350.00 | 2,370.00 | 2,370.00 | 276,100 |
|
May 20, 2026
|
2,400.00 | 2,430.00 | 2,380.00 | 2,400.00 | 2,400.00 | 338,500 |
|
May 19, 2026
|
2,400.00 | 2,430.00 | 2,330.00 | 2,400.00 | 2,400.00 | 406,100 |
|
May 18, 2026
|
2,380.00 | 2,420.00 | 2,330.00 | 2,370.00 | 2,370.00 | 665,800 |
|
May 13, 2026
|
2,260.00 | 2,360.00 | 2,260.00 | 2,300.00 | 2,300.00 | 287,300 |
|
May 12, 2026
|
2,380.00 | 2,380.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1,174,900 |
|
May 11, 2026
|
2,400.00 | 2,460.00 | 2,380.00 | 2,380.00 | 2,380.00 | 878,300 |
|
May 8, 2026
|
2,390.00 | 2,420.00 | 2,360.00 | 2,390.00 | 2,390.00 | 386,800 |
|
May 7, 2026
|
2,390.00 | 2,390.00 | 2,360.00 | 2,390.00 | 2,390.00 | 651,600 |
|
May 6, 2026
|
2,420.00 | 2,480.00 | 2,380.00 | 2,380.00 | 2,380.00 | 516,800 |
|
May 5, 2026
|
2,490.00 | 2,490.00 | 2,300.00 | 2,410.00 | 2,410.00 | 820,600 |
|
May 4, 2026
|
2,510.00 | 2,550.00 | 2,480.00 | 2,480.00 | 2,480.00 | 278,300 |
|
Apr 30, 2026
|
2,520.00 | 2,530.00 | 2,500.00 | 2,500.00 | 2,500.00 | 65,200 |
|
Apr 29, 2026
|
2,570.00 | 2,570.00 | 2,510.00 | 2,520.00 | 2,520.00 | 75,200 |
|
Apr 28, 2026
|
2,490.00 | 2,570.00 | 2,490.00 | 2,540.00 | 2,540.00 | 168,700 |
|
Apr 27, 2026
|
2,480.00 | 2,520.00 | 2,480.00 | 2,490.00 | 2,490.00 | 222,700 |
|
Apr 24, 2026
|
2,510.00 | 2,530.00 | 2,480.00 | 2,480.00 | 2,480.00 | 331,500 |
|
Apr 23, 2026
|
2,530.00 | 2,540.00 | 2,500.00 | 2,500.00 | 2,500.00 | 400,400 |
|
Apr 22, 2026
|
2,650.00 | 2,650.00 | 2,500.00 | 2,530.00 | 2,530.00 | 564,700 |
|
Apr 21, 2026
|
2,670.00 | 2,670.00 | 2,590.00 | 2,600.00 | 2,600.00 | 118,000 |
|
Apr 20, 2026
|
2,600.00 | 2,690.00 | 2,580.00 | 2,640.00 | 2,640.00 | 516,500 |
|
Apr 17, 2026
|
2,560.00 | 2,630.00 | 2,560.00 | 2,600.00 | 2,600.00 | 414,100 |
|
Apr 16, 2026
|
2,540.00 | 2,590.00 | 2,520.00 | 2,560.00 | 2,560.00 | 344,400 |
|
Apr 15, 2026
|
2,660.00 | 2,730.00 | 2,490.00 | 2,530.00 | 2,530.00 | 2,411,000 |
|
Apr 14, 2026
|
2,700.00 | 2,700.00 | 2,650.00 | 2,660.00 | 2,660.00 | 205,800 |
|
Apr 13, 2026
|
2,700.00 | 2,720.00 | 2,640.00 | 2,680.00 | 2,680.00 | 200,500 |
|
Apr 10, 2026
|
2,730.00 | 2,740.00 | 2,680.00 | 2,700.00 | 2,700.00 | 159,400 |
|
Apr 9, 2026
|
2,740.00 | 2,760.00 | 2,710.00 | 2,730.00 | 2,730.00 | 381,200 |
|
Apr 8, 2026
|
2,760.00 | 2,760.00 | 2,720.00 | 2,740.00 | 2,740.00 | 510,500 |
|
Apr 7, 2026
|
2,750.00 | 2,780.00 | 2,740.00 | 2,760.00 | 2,760.00 | 1,554,800 |
|
Apr 6, 2026
|
2,750.00 | 2,750.00 | 2,730.00 | 2,750.00 | 2,750.00 | 576,600 |
|
Apr 2, 2026
|
2,750.00 | 2,760.00 | 2,730.00 | 2,750.00 | 2,750.00 | 1,101,000 |
|
Apr 1, 2026
|
2,740.00 | 2,770.00 | 2,730.00 | 2,750.00 | 2,750.00 | 654,000 |
|
Mar 31, 2026
|
2,760.00 | 2,770.00 | 2,590.00 | 2,710.00 | 2,710.00 | 1,709,900 |
|
Mar 30, 2026
|
2,750.00 | 2,800.00 | 2,750.00 | 2,760.00 | 2,760.00 | 122,300 |
|
Mar 27, 2026
|
2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,251,300 |
|
Mar 26, 2026
|
2,750.00 | 2,760.00 | 2,750.00 | 2,750.00 | 2,750.00 | 216,800 |
|
Mar 25, 2026
|
2,750.00 | 2,760.00 | 2,750.00 | 2,750.00 | 2,750.00 | 854,100 |
|
Mar 17, 2026
|
2,750.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 670,700 |
|
Mar 16, 2026
|
2,750.00 | 2,760.00 | 2,700.00 | 2,740.00 | 2,740.00 | 245,800 |
|
Mar 13, 2026
|
2,760.00 | 2,790.00 | 2,720.00 | 2,750.00 | 2,750.00 | 785,300 |
|
Mar 12, 2026
|
2,800.00 | 2,820.00 | 2,740.00 | 2,760.00 | 2,760.00 | 302,000 |
|
Mar 11, 2026
|
2,700.00 | 2,810.00 | 2,700.00 | 2,780.00 | 2,780.00 | 6,899,400 |
|
Mar 10, 2026
|
2,700.00 | 2,830.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1,250,800 |
|
Mar 9, 2026
|
2,650.00 | 2,720.00 | 2,600.00 | 2,720.00 | 2,720.00 | 318,100 |
|
Mar 6, 2026
|
2,740.00 | 2,750.00 | 2,650.00 | 2,650.00 | 2,650.00 | 680,300 |
|
Mar 5, 2026
|
2,700.00 | 2,750.00 | 2,700.00 | 2,730.00 | 2,730.00 | 333,700 |
|
Mar 4, 2026
|
2,750.00 | 2,760.00 | 2,690.00 | 2,700.00 | 2,700.00 | 1,462,500 |
|
Mar 3, 2026
|
2,730.00 | 2,770.00 | 2,730.00 | 2,750.00 | 2,750.00 | 809,000 |
|
Mar 2, 2026
|
2,660.00 | 2,750.00 | 2,600.00 | 2,730.00 | 2,730.00 | 2,020,300 |
|
Feb 27, 2026
|
2,720.00 | 2,780.00 | 2,680.00 | 2,680.00 | 2,680.00 | 692,400 |
|
Feb 26, 2026
|
2,710.00 | 2,770.00 | 2,700.00 | 2,720.00 | 2,720.00 | 477,200 |
|
Feb 25, 2026
|
2,710.00 | 2,730.00 | 2,670.00 | 2,710.00 | 2,710.00 | 283,900 |
|
Feb 24, 2026
|
2,710.00 | 2,710.00 | 2,650.00 | 2,700.00 | 2,700.00 | 554,300 |
|
Feb 23, 2026
|
2,700.00 | 2,720.00 | 2,700.00 | 2,700.00 | 2,700.00 | 195,400 |
|
Feb 20, 2026
|
2,720.00 | 2,730.00 | 2,690.00 | 2,700.00 | 2,700.00 | 362,200 |
|
Feb 19, 2026
|
2,760.00 | 2,760.00 | 2,700.00 | 2,720.00 | 2,720.00 | 350,800 |
|
Feb 18, 2026
|
2,720.00 | 2,820.00 | 2,710.00 | 2,760.00 | 2,760.00 | 1,261,800 |
|
Feb 13, 2026
|
2,620.00 | 2,730.00 | 2,570.00 | 2,720.00 | 2,720.00 | 757,600 |
|
Feb 12, 2026
|
2,730.00 | 2,730.00 | 2,620.00 | 2,620.00 | 2,620.00 | 893,100 |
|
Feb 11, 2026
|
2,780.00 | 2,800.00 | 2,710.00 | 2,740.00 | 2,740.00 | 291,700 |
|
Feb 10, 2026
|
2,750.00 | 2,800.00 | 2,730.00 | 2,760.00 | 2,760.00 | 1,438,900 |
|
Feb 9, 2026
|
2,840.00 | 2,860.00 | 2,740.00 | 2,750.00 | 2,750.00 | 1,794,200 |
|
Feb 6, 2026
|
2,830.00 | 2,840.00 | 2,630.00 | 2,840.00 | 2,840.00 | 1,453,300 |
|
Feb 5, 2026
|
2,870.00 | 2,880.00 | 2,830.00 | 2,840.00 | 2,840.00 | 480,300 |
|
Feb 4, 2026
|
2,880.00 | 2,880.00 | 2,810.00 | 2,880.00 | 2,880.00 | 1,477,600 |
|
Feb 3, 2026
|
2,820.00 | 2,880.00 | 2,770.00 | 2,880.00 | 2,880.00 | 1,956,700 |
|
Feb 2, 2026
|
2,800.00 | 2,820.00 | 2,730.00 | 2,820.00 | 2,820.00 | 1,683,400 |
|
Jan 30, 2026
|
2,730.00 | 2,810.00 | 2,670.00 | 2,760.00 | 2,760.00 | 2,279,100 |
|
Jan 29, 2026
|
2,600.00 | 2,800.00 | 2,440.00 | 2,800.00 | 2,800.00 | 3,875,800 |
|
Jan 28, 2026
|
2,570.00 | 2,640.00 | 2,540.00 | 2,600.00 | 2,600.00 | 1,302,500 |
|
Jan 27, 2026
|
2,600.00 | 2,650.00 | 2,570.00 | 2,650.00 | 2,650.00 | 1,405,400 |
|
Jan 26, 2026
|
2,600.00 | 2,600.00 | 2,550.00 | 2,600.00 | 2,600.00 | 1,290,800 |
|
Jan 23, 2026
|
2,540.00 | 2,600.00 | 2,490.00 | 2,600.00 | 2,600.00 | 1,463,300 |
|
Jan 22, 2026
|
2,650.00 | 2,650.00 | 2,490.00 | 2,510.00 | 2,510.00 | 2,530,200 |
|
Jan 21, 2026
|
2,500.00 | 2,650.00 | 2,460.00 | 2,650.00 | 2,650.00 | 1,490,300 |
|
Jan 20, 2026
|
2,500.00 | 2,540.00 | 2,500.00 | 2,510.00 | 2,510.00 | 399,500 |
|
Jan 19, 2026
|
2,590.00 | 2,590.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,004,300 |
|
Jan 15, 2026
|
2,500.00 | 2,600.00 | 2,470.00 | 2,600.00 | 2,600.00 | 1,736,100 |
|
Jan 14, 2026
|
2,490.00 | 2,500.00 | 2,460.00 | 2,500.00 | 2,500.00 | 698,600 |
|
Jan 13, 2026
|
2,510.00 | 2,550.00 | 2,450.00 | 2,500.00 | 2,500.00 | 2,283,200 |
|
Jan 12, 2026
|
2,490.00 | 2,510.00 | 2,450.00 | 2,510.00 | 2,510.00 | 681,300 |
|
Jan 9, 2026
|
2,480.00 | 2,510.00 | 2,480.00 | 2,480.00 | 2,480.00 | 666,200 |
|
Jan 8, 2026
|
2,520.00 | 2,520.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,085,900 |
|
Jan 7, 2026
|
2,540.00 | 2,550.00 | 2,480.00 | 2,500.00 | 2,500.00 | 1,176,600 |
|
Jan 6, 2026
|
2,510.00 | 2,520.00 | 2,480.00 | 2,510.00 | 2,510.00 | 795,900 |
|
Jan 5, 2026
|
2,630.00 | 2,630.00 | 2,500.00 | 2,500.00 | 2,500.00 | 950,000 |
|
Jan 2, 2026
|
2,680.00 | 2,680.00 | 2,520.00 | 2,630.00 | 2,630.00 | 897,800 |
|
Dec 30, 2025
|
2,500.00 | 2,740.00 | 2,410.00 | 2,740.00 | 2,740.00 | 2,184,100 |
|
Dec 29, 2025
|
2,510.00 | 2,520.00 | 2,500.00 | 2,500.00 | 2,500.00 | 232,400 |
|
Dec 24, 2025
|
2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 2,510.00 | 218,400 |
|
Dec 23, 2025
|
2,540.00 | 2,560.00 | 2,510.00 | 2,510.00 | 2,510.00 | 306,900 |
|
Dec 22, 2025
|
2,560.00 | 2,590.00 | 2,500.00 | 2,570.00 | 2,570.00 | 540,200 |
|
Dec 19, 2025
|
2,580.00 | 2,590.00 | 2,480.00 | 2,550.00 | 2,550.00 | 1,343,300 |
|
Dec 18, 2025
|
2,540.00 | 2,660.00 | 2,490.00 | 2,580.00 | 2,580.00 | 3,314,900 |
|
Dec 17, 2025
|
2,510.00 | 2,530.00 | 2,500.00 | 2,510.00 | 2,510.00 | 385,300 |
|
Dec 16, 2025
|
2,460.00 | 2,520.00 | 2,460.00 | 2,500.00 | 2,500.00 | 1,154,000 |
|
Dec 15, 2025
|
2,510.00 | 2,540.00 | 2,460.00 | 2,460.00 | 2,460.00 | 941,800 |
|
Dec 12, 2025
|
2,500.00 | 2,540.00 | 2,490.00 | 2,500.00 | 2,500.00 | 560,500 |
|
Dec 11, 2025
|
2,530.00 | 2,540.00 | 2,470.00 | 2,490.00 | 2,490.00 | 715,300 |
|
Dec 10, 2025
|
2,500.00 | 2,550.00 | 2,490.00 | 2,530.00 | 2,530.00 | 12,520,100 |
|
Dec 9, 2025
|
2,500.00 | 2,510.00 | 2,450.00 | 2,500.00 | 2,500.00 | 1,110,900 |
|
Dec 8, 2025
|
2,550.00 | 2,560.00 | 2,450.00 | 2,500.00 | 2,500.00 | 1,349,100 |
|
Dec 5, 2025
|
2,490.00 | 2,580.00 | 2,460.00 | 2,550.00 | 2,550.00 | 1,822,500 |
|
Dec 4, 2025
|
2,470.00 | 2,490.00 | 2,460.00 | 2,490.00 | 2,490.00 | 1,369,200 |
|
Dec 3, 2025
|
2,470.00 | 2,480.00 | 2,460.00 | 2,470.00 | 2,470.00 | 471,000 |
|
Dec 2, 2025
|
2,500.00 | 2,500.00 | 2,460.00 | 2,470.00 | 2,470.00 | 1,130,900 |
|
Dec 1, 2025
|
2,470.00 | 2,500.00 | 2,460.00 | 2,480.00 | 2,480.00 | 839,900 |
|
Nov 28, 2025
|
2,480.00 | 2,500.00 | 2,460.00 | 2,460.00 | 2,460.00 | 674,500 |
|
Nov 27, 2025
|
2,460.00 | 2,470.00 | 2,400.00 | 2,470.00 | 2,470.00 | 3,167,400 |
|
Nov 26, 2025
|
2,450.00 | 2,490.00 | 2,430.00 | 2,450.00 | 2,450.00 | 1,149,900 |
|
Nov 25, 2025
|
2,490.00 | 2,520.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,127,500 |
|
Nov 24, 2025
|
2,500.00 | 2,530.00 | 2,470.00 | 2,470.00 | 2,470.00 | 905,200 |
|
Nov 21, 2025
|
2,430.00 | 2,510.00 | 2,420.00 | 2,500.00 | 2,500.00 | 1,202,000 |
|
Nov 20, 2025
|
2,500.00 | 2,500.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1,737,600 |
|
Nov 19, 2025
|
2,550.00 | 2,560.00 | 2,480.00 | 2,490.00 | 2,490.00 | 1,113,200 |
|
Nov 18, 2025
|
2,550.00 | 2,550.00 | 2,450.00 | 2,550.00 | 2,550.00 | 1,670,600 |
|
Nov 17, 2025
|
2,500.00 | 2,600.00 | 2,420.00 | 2,550.00 | 2,550.00 | 3,766,800 |
|
Nov 14, 2025
|
2,450.00 | 2,500.00 | 2,410.00 | 2,500.00 | 2,500.00 | 5,094,800 |
|
Nov 13, 2025
|
2,500.00 | 2,510.00 | 2,420.00 | 2,450.00 | 2,450.00 | 2,704,600 |
|
Nov 12, 2025
|
2,410.00 | 2,500.00 | 2,360.00 | 2,420.00 | 2,420.00 | 4,770,500 |
|
Nov 11, 2025
|
2,360.00 | 2,470.00 | 2,350.00 | 2,380.00 | 2,380.00 | 4,674,800 |
|
Nov 10, 2025
|
2,340.00 | 2,440.00 | 2,330.00 | 2,360.00 | 2,360.00 | 6,394,100 |
|
Nov 7, 2025
|
2,320.00 | 2,350.00 | 2,250.00 | 2,340.00 | 2,340.00 | 6,557,000 |
|
Nov 6, 2025
|
2,120.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 8,322,900 |
|
Nov 5, 2025
|
2,110.00 | 2,130.00 | 2,060.00 | 2,100.00 | 2,100.00 | 3,196,700 |
|
Nov 4, 2025
|
2,110.00 | 2,140.00 | 2,020.00 | 2,120.00 | 2,120.00 | 2,451,700 |
|
Nov 3, 2025
|
2,170.00 | 2,220.00 | 2,070.00 | 2,110.00 | 2,110.00 | 2,189,100 |
