Mexico - Delayed Quote
MXN
Grupo Simec, S.A.B. de C.V. (SIMECB.MX)
158.00
0.00
(0.00%)
At close: November 3 at 10:01:59 AM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Nov 5, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Nov 4, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Nov 3, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 200 |
|
Oct 30, 2026
|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 300 |
|
Oct 29, 2026
|
166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
|
Oct 28, 2026
|
166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
|
Oct 27, 2026
|
166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
|
Oct 26, 2026
|
166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
|
Oct 23, 2026
|
166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
|
Oct 22, 2026
|
166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
|
Oct 21, 2026
|
165.50 | 166.50 | 165.50 | 166.50 | 166.50 | 1,439 |
|
Oct 20, 2026
|
169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
|
Oct 19, 2026
|
169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
|
Oct 16, 2026
|
169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 210 |
|
Oct 15, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
|
Oct 14, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
|
Oct 13, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
|
Oct 12, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
|
Oct 9, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
|
Oct 8, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
|
Oct 7, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
|
Oct 6, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 1,936 |
|
Oct 5, 2026
|
174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 153 |
|
Oct 2, 2026
|
169.01 | 175.00 | 169.01 | 175.00 | 175.00 | 633 |
|
Oct 1, 2026
|
176.49 | 176.49 | 176.49 | 176.49 | 176.49 | - |
|
Sep 30, 2026
|
176.49 | 176.49 | 176.00 | 176.49 | 176.49 | 2,782 |
|
Sep 29, 2026
|
173.50 | 176.00 | 173.50 | 176.00 | 176.00 | 1,142 |
|
Sep 28, 2026
|
171.26 | 176.49 | 171.26 | 173.50 | 173.50 | 3,349 |
|
Sep 25, 2026
|
176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 5,402 |
|
Sep 24, 2026
|
169.01 | 176.49 | 169.01 | 176.49 | 176.49 | 10,129 |
|
Sep 23, 2026
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
|
Sep 22, 2026
|
162.00 | 177.00 | 162.00 | 177.00 | 177.00 | 3,123 |
|
Sep 21, 2026
|
178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
|
Sep 18, 2026
|
178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
|
Sep 17, 2026
|
177.99 | 178.00 | 177.99 | 178.00 | 178.00 | 1,991 |
|
Sep 15, 2026
|
175.92 | 178.00 | 175.92 | 178.00 | 178.00 | 3,652 |
|
Sep 14, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | 2,002 |
|
Sep 11, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Sep 10, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Sep 9, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Sep 8, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Sep 7, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Sep 4, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Sep 3, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Sep 2, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Sep 1, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Aug 31, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Aug 28, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Aug 27, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Aug 26, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Aug 25, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Aug 24, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
|
Aug 21, 2026
|
175.92 | 175.92 | 175.92 | 175.92 | 175.92 | 152 |
|
Aug 20, 2026
|
176.44 | 176.44 | 176.44 | 176.44 | 176.44 | 170 |
|
Aug 19, 2026
|
176.44 | 176.44 | 176.44 | 176.44 | 176.44 | 798 |
|
Aug 18, 2026
|
176.44 | 176.44 | 176.44 | 176.44 | 176.44 | 2,111 |
|
Aug 17, 2026
|
176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 1,202 |
|
Aug 14, 2026
|
176.78 | 176.80 | 176.77 | 176.80 | 176.80 | 2,478 |
|
Aug 13, 2026
|
176.89 | 176.89 | 176.89 | 176.89 | 176.89 | 2,236 |
|
Aug 12, 2026
|
179.97 | 179.97 | 174.00 | 174.00 | 174.00 | 1,794 |
|
Aug 11, 2026
|
179.98 | 179.98 | 179.98 | 179.98 | 179.98 | 2,030 |
|
Aug 10, 2026
|
179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 2,182 |
|
Aug 7, 2026
|
179.97 | 179.99 | 179.97 | 179.99 | 179.99 | 2,337 |
|
Aug 6, 2026
|
179.97 | 179.99 | 179.97 | 179.99 | 179.99 | 2,179 |
|
Aug 5, 2026
|
179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 2,365 |
|
Aug 4, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,171 |
|
Aug 3, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
|
Jul 31, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
|
Jul 30, 2026
|
170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 1,972 |
|
Jul 29, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,904 |
|
Jul 28, 2026
|
163.40 | 170.00 | 163.39 | 170.00 | 170.00 | 3,524 |
|
Jul 27, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 24, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 23, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 22, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 21, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 20, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 17, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 16, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 15, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 14, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 13, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 10, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 9, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 8, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 7, 2026
|
172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
|
Jul 6, 2026
|
173.99 | 173.99 | 172.00 | 172.00 | 172.00 | 720 |
|
Jul 3, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Jul 2, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Jul 1, 2026
|
173.99 | 174.00 | 171.25 | 174.00 | 174.00 | 1,008 |
|
Jun 30, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 4,342 |
|
Jun 29, 2026
|
178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
|
Jun 26, 2026
|
178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
|
Jun 25, 2026
|
176.30 | 178.00 | 176.30 | 178.00 | 178.00 | 9,325 |
|
Jun 24, 2026
|
181.97 | 181.97 | 181.96 | 181.97 | 181.97 | 1,480 |
|
Jun 23, 2026
|
178.82 | 178.82 | 178.82 | 178.82 | 178.82 | - |
|
Jun 22, 2026
|
178.82 | 178.82 | 178.82 | 178.82 | 178.82 | - |
|
Jun 19, 2026
|
178.82 | 178.82 | 178.82 | 178.82 | 178.82 | - |
|
Jun 18, 2026
|
178.82 | 178.82 | 178.82 | 178.82 | 178.82 | 121 |
|
Jun 17, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 510,422 |
|
Jun 16, 2026
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 225 |
|
Jun 15, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 50,015 |
|
Jun 12, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 11, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,056 |
|
Jun 10, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,000 |
|
Jun 9, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 8, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 5, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 4, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 3,409 |
|
Jun 3, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jun 2, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,501 |
|
Jun 1, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,889 |
|
May 29, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,974 |
|
May 28, 2026
|
181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 4,118 |
|
May 27, 2026
|
180.00 | 181.98 | 176.00 | 181.98 | 181.98 | 4,054 |
|
May 26, 2026
|
182.00 | 182.00 | 176.00 | 176.00 | 176.00 | 5,444 |
|
May 25, 2026
|
178.89 | 178.89 | 178.89 | 178.89 | 178.89 | - |
|
May 22, 2026
|
178.89 | 178.89 | 178.89 | 178.89 | 178.89 | 2,302 |
|
May 21, 2026
|
180.93 | 180.93 | 180.00 | 180.00 | 180.00 | 1,204 |
|
May 20, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,955 |
|
May 19, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
May 18, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 150,000 |
|
May 15, 2026
|
182.00 | 182.00 | 180.15 | 182.00 | 182.00 | 701,435 |
|
May 14, 2026
|
177.70 | 180.00 | 177.70 | 179.98 | 179.98 | 600,936 |
|
May 13, 2026
|
177.70 | 177.75 | 177.70 | 177.75 | 177.75 | 400,488 |
|
May 12, 2026
|
177.70 | 177.70 | 177.70 | 177.70 | 177.70 | - |
|
May 11, 2026
|
177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 1,000 |
|
May 8, 2026
|
177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 1,002 |
|
May 7, 2026
|
177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 4,003 |
|
May 6, 2026
|
178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 720 |
|
May 5, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
May 4, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Apr 30, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Apr 29, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 693 |
|
Apr 28, 2026
|
178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 1,938 |
|
Apr 27, 2026
|
178.59 | 178.60 | 178.59 | 178.60 | 178.60 | 1,556 |
|
Apr 24, 2026
|
178.61 | 178.61 | 178.61 | 178.61 | 178.61 | 1,000 |
|
Apr 23, 2026
|
178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 909 |
|
Apr 21, 2026
|
178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 1,090 |
|
Apr 20, 2026
|
180.20 | 180.20 | 178.51 | 178.51 | 178.51 | 1,610 |
|
Apr 17, 2026
|
178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1,703 |
|
Apr 16, 2026
|
178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1,075 |
|
Apr 15, 2026
|
178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1,782 |
|
Apr 14, 2026
|
178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
|
Apr 13, 2026
|
178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 625 |
|
Apr 10, 2026
|
178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
|
Apr 9, 2026
|
181.99 | 181.99 | 178.50 | 178.50 | 178.50 | 1,188 |
|
Apr 8, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 2,046 |
|
Apr 7, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 2,014 |
|
Apr 6, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 156 |
|
Apr 1, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 1,005 |
|
Mar 31, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | - |
|
Mar 30, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 2,006 |
|
Mar 27, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 2,022 |
|
Mar 26, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 1,000 |
|
Mar 25, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 1,000 |
|
Mar 24, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 1,006 |
|
Mar 23, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 999 |
|
Mar 20, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 1,836 |
|
Mar 19, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 310 |
|
Mar 18, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,929 |
|
Mar 17, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 164 |
|
Mar 13, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Mar 12, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Mar 11, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Mar 10, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Mar 9, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
|
Mar 6, 2026
|
174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 110 |
|
Mar 5, 2026
|
172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
|
Mar 4, 2026
|
172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
|
Mar 3, 2026
|
172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
|
Mar 2, 2026
|
172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
|
Feb 27, 2026
|
170.01 | 172.31 | 165.01 | 172.31 | 172.31 | 571 |
|
Feb 26, 2026
|
181.75 | 181.75 | 181.75 | 181.75 | 181.75 | - |
|
Feb 25, 2026
|
181.75 | 181.75 | 181.75 | 181.75 | 181.75 | - |
|
Feb 24, 2026
|
181.75 | 181.75 | 181.75 | 181.75 | 181.75 | - |
|
Feb 23, 2026
|
181.75 | 181.75 | 181.75 | 181.75 | 181.75 | 519 |
|
Feb 20, 2026
|
178.00 | 181.99 | 178.00 | 181.99 | 181.99 | 2,341 |
|
Feb 19, 2026
|
181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 420 |
|
Feb 18, 2026
|
182.00 | 182.00 | 179.56 | 179.56 | 179.56 | 1,250 |
|
Feb 17, 2026
|
182.00 | 182.00 | 179.52 | 182.00 | 182.00 | 3,042 |
|
Feb 16, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 3,971 |
|
Feb 13, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 980 |
|
Feb 12, 2026
|
182.00 | 182.00 | 181.00 | 182.00 | 182.00 | 4,009 |
|
Feb 11, 2026
|
181.90 | 182.00 | 181.90 | 182.00 | 182.00 | 1,346 |
|
Feb 10, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 4,089 |
|
Feb 9, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Feb 6, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,067 |
|
Feb 5, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,309 |
|
Feb 4, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,586 |
|
Feb 3, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 4,080 |
|
Jan 30, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jan 29, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,116 |
|
Jan 28, 2026
|
181.98 | 182.00 | 181.98 | 182.00 | 182.00 | 2,094 |
|
Jan 27, 2026
|
181.69 | 181.69 | 181.69 | 181.69 | 181.69 | 352 |
|
Jan 26, 2026
|
179.00 | 179.60 | 179.00 | 179.60 | 179.60 | 869 |
|
Jan 23, 2026
|
179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
|
Jan 22, 2026
|
178.01 | 182.00 | 178.01 | 179.50 | 179.50 | 1,506 |
|
Jan 21, 2026
|
182.00 | 182.00 | 179.61 | 182.00 | 182.00 | 2,100 |
|
Jan 20, 2026
|
177.02 | 181.90 | 177.02 | 181.90 | 181.90 | 2,780 |
|
Jan 19, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jan 16, 2026
|
182.00 | 182.00 | 179.91 | 182.00 | 182.00 | 2,705 |
|
Jan 15, 2026
|
181.89 | 182.00 | 179.00 | 179.00 | 179.00 | 2,180 |
|
Jan 14, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jan 13, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jan 12, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jan 9, 2026
|
182.00 | 182.00 | 181.99 | 182.00 | 182.00 | 2,000 |
|
Jan 8, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jan 7, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jan 6, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Jan 5, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 3,998 |
|
Jan 2, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,774 |
|
Dec 31, 2025
|
182.00 | 182.00 | 181.99 | 182.00 | 182.00 | 2,144 |
|
Dec 30, 2025
|
182.00 | 182.00 | 181.99 | 182.00 | 182.00 | 2,018 |
|
Dec 29, 2025
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Dec 26, 2025
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 805 |
|
Dec 24, 2025
|
180.64 | 182.00 | 180.64 | 182.00 | 182.00 | 5,011 |
|
Dec 23, 2025
|
182.00 | 182.00 | 176.50 | 181.50 | 181.50 | 12,396 |
|
Dec 22, 2025
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 5,566 |
|
Dec 19, 2025
|
182.00 | 182.00 | 178.40 | 182.00 | 182.00 | 3,953 |
|
Dec 18, 2025
|
181.99 | 182.00 | 181.90 | 182.00 | 182.00 | 1,905 |
|
Dec 17, 2025
|
181.97 | 182.00 | 181.97 | 182.00 | 182.00 | 3,018 |
|
Dec 16, 2025
|
181.98 | 182.00 | 181.98 | 182.00 | 182.00 | 4,440 |
|
Dec 15, 2025
|
182.00 | 182.00 | 175.01 | 181.98 | 181.98 | 3,993 |
|
Dec 11, 2025
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,984 |
|
Dec 10, 2025
|
180.89 | 182.00 | 180.89 | 182.00 | 182.00 | 3,202 |
|
Dec 9, 2025
|
180.97 | 182.00 | 180.97 | 182.00 | 182.00 | 3,082 |
|
Dec 8, 2025
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 3,005 |
|
Dec 5, 2025
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,981 |
|
Dec 4, 2025
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,901 |
|
Dec 3, 2025
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2,902 |
|
Dec 2, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,718 |
|
Dec 1, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,029 |
|
Nov 28, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,505 |
|
Nov 27, 2025
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 |
|
Nov 26, 2025
|
180.00 | 181.00 | 174.99 | 180.00 | 180.00 | 2,457 |
|
Nov 25, 2025
|
179.83 | 181.00 | 177.05 | 177.05 | 177.05 | 4,562 |
|
Nov 24, 2025
|
181.00 | 181.00 | 180.98 | 181.00 | 181.00 | 4,011 |
|
Nov 21, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 5,638 |
|
Nov 20, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 4,006 |
|
Nov 19, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 4,021 |
|
Nov 18, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 5,696 |
|
Nov 14, 2025
|
180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 947 |
|
Nov 13, 2025
|
179.67 | 180.00 | 179.67 | 180.00 | 180.00 | 5,266 |
|
Nov 12, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 3,070 |
|
Nov 11, 2025
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 3,325 |
|
Nov 10, 2025
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,950 |
|
Nov 7, 2025
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,441 |
|
Nov 6, 2025
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 300 |
