NasdaqGM - Nasdaq Real Time Price
USD
Sionna Therapeutics, Inc. (SION)
3.8700
-0.1300
(-3.25%)
At close: October 30 at 4:00:01 PM EDT
3.7600
-0.1100
(-2.84%)
After hours: October 30 at 4:09:58 PM EDT
Trade SION on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.9600 | 4.0500 | 3.7600 | 3.8700 | 3.8700 | 534,300 |
|
Oct 29, 2026
|
4.0500 | 4.1600 | 3.9700 | 4.0000 | 4.0000 | 575,000 |
|
Oct 28, 2026
|
3.8500 | 4.1550 | 3.7800 | 4.0400 | 4.0400 | 953,000 |
|
Oct 27, 2026
|
3.6800 | 3.9050 | 3.6300 | 3.8700 | 3.8700 | 1,000,700 |
|
Oct 26, 2026
|
3.5800 | 3.7400 | 3.5700 | 3.6900 | 3.6900 | 614,200 |
|
Oct 23, 2026
|
3.7500 | 3.8160 | 3.5500 | 3.6000 | 3.6000 | 917,700 |
|
Oct 22, 2026
|
3.8700 | 3.9700 | 3.6410 | 3.8000 | 3.8000 | 1,592,200 |
|
Oct 21, 2026
|
4.2000 | 4.3100 | 3.8600 | 3.8700 | 3.8700 | 1,557,100 |
|
Oct 20, 2026
|
4.0600 | 4.3000 | 4.0200 | 4.1500 | 4.1500 | 1,069,800 |
|
Oct 19, 2026
|
3.9300 | 4.1100 | 3.8400 | 4.0100 | 4.0100 | 1,166,200 |
|
Oct 16, 2026
|
4.0600 | 4.0600 | 3.7750 | 3.8900 | 3.8900 | 1,484,500 |
|
Oct 15, 2026
|
4.1500 | 4.3000 | 4.0200 | 4.0800 | 4.0800 | 944,600 |
|
Oct 14, 2026
|
4.3000 | 4.4000 | 3.9300 | 4.0900 | 4.0900 | 1,497,900 |
|
Oct 13, 2026
|
4.6900 | 4.7950 | 4.3650 | 4.3800 | 4.3800 | 790,400 |
|
Oct 12, 2026
|
4.8900 | 4.9300 | 4.6750 | 4.6900 | 4.6900 | 692,500 |
|
Oct 9, 2026
|
4.9300 | 5.1200 | 4.8300 | 4.9000 | 4.9000 | 633,600 |
|
Oct 8, 2026
|
4.7800 | 4.9700 | 4.6500 | 4.9000 | 4.9000 | 915,600 |
|
Oct 7, 2026
|
4.6800 | 4.8700 | 4.6100 | 4.8200 | 4.8200 | 880,100 |
|
Oct 6, 2026
|
4.8800 | 4.8800 | 4.5200 | 4.7500 | 4.7500 | 1,259,900 |
|
Oct 5, 2026
|
4.9500 | 4.9600 | 4.6300 | 4.8500 | 4.8500 | 1,097,000 |
|
Oct 2, 2026
|
5.1900 | 5.1900 | 4.8600 | 4.9100 | 4.9100 | 1,159,300 |
|
Oct 1, 2026
|
5.2600 | 5.3300 | 5.0300 | 5.1000 | 5.1000 | 1,056,700 |
|
Sep 30, 2026
|
5.1900 | 5.3420 | 5.0200 | 5.2600 | 5.2600 | 1,157,500 |
|
Sep 29, 2026
|
5.1500 | 5.1900 | 5.0250 | 5.1500 | 5.1500 | 797,500 |
|
Sep 28, 2026
|
5.1700 | 5.2500 | 5.0500 | 5.1200 | 5.1200 | 775,600 |
|
Sep 25, 2026
|
5.2800 | 5.3000 | 5.0900 | 5.2300 | 5.2300 | 1,401,500 |
|
Sep 24, 2026
|
5.5000 | 5.5900 | 5.1520 | 5.2300 | 5.2300 | 1,246,700 |
|
Sep 23, 2026
|
6.0300 | 6.1200 | 5.3200 | 5.5100 | 5.5100 | 1,668,800 |
|
Sep 22, 2026
|
5.9900 | 6.1700 | 5.8400 | 6.0200 | 6.0200 | 1,693,900 |
|
Sep 21, 2026
|
6.0000 | 6.1300 | 5.7000 | 6.0000 | 6.0000 | 2,522,700 |
|
Sep 18, 2026
|
7.1200 | 7.1900 | 5.9000 | 5.9600 | 5.9600 | 3,704,800 |
|
Sep 17, 2026
|
7.2700 | 7.7300 | 7.1500 | 7.1800 | 7.1800 | 1,476,800 |
|
Sep 16, 2026
|
6.9500 | 7.3680 | 6.9100 | 7.0400 | 7.0400 | 1,970,800 |
|
Sep 15, 2026
|
7.8700 | 8.0000 | 6.8500 | 6.8800 | 6.8800 | 2,461,800 |
|
Sep 14, 2026
|
7.8400 | 8.5350 | 7.8400 | 8.2600 | 8.2600 | 1,210,600 |
|
Sep 11, 2026
|
7.7900 | 8.0300 | 7.4700 | 7.8500 | 7.8500 | 1,208,100 |
|
Sep 10, 2026
|
7.4000 | 7.7500 | 7.1200 | 7.6200 | 7.6200 | 1,222,600 |
|
Sep 9, 2026
|
7.2700 | 7.5500 | 7.1690 | 7.4800 | 7.4800 | 766,100 |
|
Sep 8, 2026
|
7.1300 | 7.5550 | 6.8900 | 7.3000 | 7.3000 | 884,700 |
|
Sep 4, 2026
|
6.6800 | 7.2200 | 6.6200 | 7.1800 | 7.1800 | 921,800 |
|
Sep 3, 2026
|
7.3100 | 7.5600 | 6.7000 | 6.7500 | 6.7500 | 1,242,200 |
|
Sep 2, 2026
|
6.6300 | 7.3500 | 6.2700 | 7.3100 | 7.3100 | 1,590,500 |
|
Sep 1, 2026
|
5.9500 | 6.4800 | 5.9300 | 6.4600 | 6.4600 | 1,404,800 |
|
Aug 31, 2026
|
5.8700 | 6.0800 | 5.7500 | 6.0300 | 6.0300 | 1,382,300 |
|
Aug 28, 2026
|
5.9700 | 6.0600 | 5.8220 | 5.8700 | 5.8700 | 783,100 |
|
Aug 27, 2026
|
6.1400 | 6.2500 | 5.9700 | 6.0600 | 6.0600 | 773,900 |
|
Aug 26, 2026
|
6.2000 | 6.2900 | 6.0200 | 6.1700 | 6.1700 | 923,800 |
|
Aug 25, 2026
|
5.6000 | 6.3000 | 5.5800 | 6.2500 | 6.2500 | 1,973,200 |
|
Aug 24, 2026
|
5.2900 | 5.6100 | 5.2100 | 5.5900 | 5.5900 | 1,773,800 |
|
Aug 21, 2026
|
5.5400 | 5.7200 | 5.2700 | 5.2900 | 5.2900 | 1,937,800 |
|
Aug 20, 2026
|
6.2700 | 6.2730 | 5.5100 | 5.5200 | 5.5200 | 1,749,500 |
|
Aug 19, 2026
|
6.0900 | 6.2800 | 5.8800 | 6.2500 | 6.2500 | 1,873,700 |
|
Aug 18, 2026
|
5.7500 | 5.9800 | 5.6000 | 5.9400 | 5.9400 | 2,057,600 |
|
Aug 17, 2026
|
6.4700 | 6.8000 | 5.8200 | 5.9100 | 5.9100 | 2,985,500 |
|
Aug 14, 2026
|
6.2400 | 6.6600 | 6.1500 | 6.4600 | 6.4600 | 2,877,400 |
|
Aug 13, 2026
|
6.2900 | 6.7500 | 6.0500 | 6.5400 | 6.5400 | 5,485,900 |
|
Aug 12, 2026
|
4.9900 | 6.4000 | 4.9750 | 6.2500 | 6.2500 | 9,438,000 |
|
Aug 11, 2026
|
4.5100 | 5.4900 | 4.4900 | 5.1000 | 5.1000 | 14,931,100 |
|
Aug 10, 2026
|
4.8500 | 5.0000 | 4.0100 | 4.5000 | 4.5000 | 38,644,400 |
|
Aug 7, 2026
|
50.8600 | 54.9700 | 49.3000 | 51.0400 | 51.0400 | 747,500 |
|
Aug 6, 2026
|
47.1100 | 50.8000 | 47.0800 | 49.6100 | 49.6100 | 778,300 |
|
Aug 5, 2026
|
50.2000 | 51.9100 | 46.9150 | 47.3400 | 47.3400 | 757,700 |
|
Aug 4, 2026
|
50.1600 | 51.7300 | 48.5200 | 49.9400 | 49.9400 | 913,100 |
|
Aug 3, 2026
|
46.8600 | 49.4900 | 45.5700 | 49.2600 | 49.2600 | 509,000 |
|
Jul 31, 2026
|
46.6800 | 47.6200 | 44.2700 | 47.1300 | 47.1300 | 392,300 |
|
Jul 30, 2026
|
44.6900 | 47.2800 | 44.6400 | 46.7800 | 46.7800 | 353,200 |
|
Jul 29, 2026
|
46.8100 | 46.8400 | 44.6300 | 44.8100 | 44.8100 | 368,300 |
|
Jul 28, 2026
|
45.4100 | 46.6900 | 44.1100 | 46.5500 | 46.5500 | 320,200 |
|
Jul 27, 2026
|
46.0300 | 47.8900 | 45.1050 | 45.3800 | 45.3800 | 403,800 |
|
Jul 24, 2026
|
44.3100 | 46.3950 | 43.4100 | 45.7000 | 45.7000 | 654,800 |
|
Jul 23, 2026
|
44.3900 | 46.4500 | 43.8400 | 44.0600 | 44.0600 | 811,100 |
|
Jul 22, 2026
|
46.9200 | 47.7100 | 44.2300 | 45.0300 | 45.0300 | 562,900 |
|
Jul 21, 2026
|
45.2400 | 48.0000 | 45.2400 | 47.2100 | 47.2100 | 598,100 |
|
Jul 20, 2026
|
50.2000 | 51.5650 | 44.7800 | 45.6900 | 45.6900 | 816,400 |
|
Jul 17, 2026
|
44.7200 | 51.0000 | 43.1200 | 49.4100 | 49.4100 | 1,139,300 |
|
Jul 16, 2026
|
44.1700 | 48.2200 | 43.4720 | 45.2900 | 45.2900 | 1,096,300 |
|
Jul 15, 2026
|
42.3300 | 45.3700 | 41.6850 | 44.3800 | 44.3800 | 522,000 |
|
Jul 14, 2026
|
44.2400 | 45.0100 | 42.3900 | 42.5900 | 42.5900 | 276,000 |
|
Jul 13, 2026
|
45.4000 | 45.4900 | 42.7300 | 43.9500 | 43.9500 | 415,300 |
|
Jul 10, 2026
|
44.9000 | 45.4100 | 42.2400 | 45.2900 | 45.2900 | 371,000 |
|
Jul 9, 2026
|
44.0000 | 45.9100 | 43.6450 | 44.9400 | 44.9400 | 755,200 |
|
Jul 8, 2026
|
44.4800 | 46.9800 | 43.2900 | 44.0000 | 44.0000 | 573,800 |
|
Jul 7, 2026
|
43.6700 | 46.6400 | 43.0000 | 44.9300 | 44.9300 | 664,400 |
|
Jul 6, 2026
|
44.0100 | 44.3800 | 42.3900 | 43.1200 | 43.1200 | 255,800 |
|
Jul 2, 2026
|
42.0500 | 44.1800 | 41.1600 | 43.9900 | 43.9900 | 328,700 |
|
Jul 1, 2026
|
43.6300 | 44.2800 | 40.9200 | 41.6400 | 41.6400 | 438,300 |
|
Jun 30, 2026
|
43.3300 | 45.0000 | 42.4000 | 43.9900 | 43.9900 | 682,800 |
|
Jun 29, 2026
|
42.2900 | 43.4800 | 41.7180 | 42.9700 | 42.9700 | 320,000 |
|
Jun 26, 2026
|
42.5600 | 44.0300 | 40.6900 | 42.1800 | 42.1800 | 1,019,100 |
|
Jun 25, 2026
|
41.0900 | 44.3000 | 40.4400 | 42.7700 | 42.7700 | 475,600 |
|
Jun 24, 2026
|
39.8100 | 41.2800 | 39.1800 | 41.0900 | 41.0900 | 546,700 |
|
Jun 23, 2026
|
38.4000 | 42.3100 | 37.2800 | 39.8700 | 39.8700 | 540,400 |
|
Jun 22, 2026
|
37.8900 | 40.0150 | 37.8700 | 38.8300 | 38.8300 | 416,400 |
|
Jun 18, 2026
|
38.2800 | 38.5550 | 36.6300 | 37.3000 | 37.3000 | 736,800 |
|
Jun 17, 2026
|
34.8100 | 37.1100 | 33.9850 | 36.7300 | 36.7300 | 406,700 |
|
Jun 16, 2026
|
36.0100 | 36.2050 | 34.4250 | 34.7500 | 34.7500 | 375,100 |
|
Jun 15, 2026
|
36.5400 | 37.8200 | 35.5300 | 36.0000 | 36.0000 | 278,600 |
|
Jun 12, 2026
|
36.0500 | 37.1700 | 35.5000 | 35.9200 | 35.9200 | 189,600 |
|
Jun 11, 2026
|
34.2000 | 36.8400 | 33.7200 | 36.0500 | 36.0500 | 399,000 |
|
Jun 10, 2026
|
33.4400 | 35.2900 | 32.8350 | 34.0300 | 34.0300 | 316,900 |
|
Jun 9, 2026
|
34.3700 | 35.2600 | 32.3300 | 33.6900 | 33.6900 | 320,200 |
|
Jun 8, 2026
|
35.2900 | 35.4400 | 32.2600 | 33.5100 | 33.5100 | 423,800 |
|
Jun 5, 2026
|
37.5500 | 37.9500 | 35.2500 | 35.3700 | 35.3700 | 461,300 |
|
Jun 4, 2026
|
36.9800 | 39.3300 | 36.6100 | 37.7800 | 37.7800 | 362,900 |
|
Jun 3, 2026
|
36.5000 | 37.3700 | 35.6600 | 36.7000 | 36.7000 | 319,300 |
|
Jun 2, 2026
|
40.2200 | 41.9050 | 36.4600 | 36.4800 | 36.4800 | 537,800 |
|
Jun 1, 2026
|
41.8700 | 42.0700 | 38.9200 | 40.9000 | 40.9000 | 400,100 |
|
May 29, 2026
|
42.9600 | 43.7700 | 42.1450 | 42.8200 | 42.8200 | 645,300 |
|
May 28, 2026
|
43.4300 | 44.6100 | 42.3900 | 42.8000 | 42.8000 | 416,000 |
|
May 27, 2026
|
43.4600 | 44.4900 | 42.9500 | 43.4300 | 43.4300 | 185,500 |
|
May 26, 2026
|
41.6800 | 43.1550 | 40.5300 | 42.8800 | 42.8800 | 188,800 |
|
May 22, 2026
|
41.8100 | 43.4150 | 40.8100 | 41.1300 | 41.1300 | 182,600 |
|
May 21, 2026
|
39.1900 | 41.8000 | 38.6500 | 41.7500 | 41.7500 | 236,900 |
|
May 20, 2026
|
38.3900 | 39.7100 | 36.9000 | 39.5000 | 39.5000 | 392,300 |
|
May 19, 2026
|
38.9700 | 39.1900 | 37.4800 | 37.6800 | 37.6800 | 313,500 |
|
May 18, 2026
|
41.4600 | 41.4600 | 38.1600 | 39.2400 | 39.2400 | 341,500 |
|
May 15, 2026
|
41.8700 | 42.5500 | 40.0670 | 40.2200 | 40.2200 | 273,200 |
|
May 14, 2026
|
42.7000 | 44.2200 | 41.5000 | 42.7700 | 42.7700 | 342,400 |
|
May 13, 2026
|
40.7800 | 43.5400 | 40.2350 | 43.1200 | 43.1200 | 529,600 |
|
May 12, 2026
|
45.0700 | 46.0700 | 40.7500 | 40.9400 | 40.9400 | 525,200 |
|
May 11, 2026
|
44.6800 | 48.4450 | 44.5100 | 45.9500 | 45.9500 | 670,700 |
|
May 8, 2026
|
43.9300 | 45.1000 | 43.3550 | 44.2300 | 44.2300 | 405,300 |
|
May 7, 2026
|
43.3500 | 45.8000 | 42.3300 | 43.3100 | 43.3100 | 777,600 |
|
May 6, 2026
|
41.1500 | 43.8600 | 40.4300 | 43.2900 | 43.2900 | 311,300 |
|
May 5, 2026
|
41.5300 | 43.7340 | 40.4200 | 40.9700 | 40.9700 | 321,300 |
|
May 4, 2026
|
38.6400 | 41.4500 | 38.6400 | 40.4500 | 40.4500 | 341,500 |
|
May 1, 2026
|
38.5700 | 40.2950 | 38.0700 | 39.1500 | 39.1500 | 212,700 |
|
Apr 30, 2026
|
37.8200 | 38.9200 | 37.6700 | 38.7000 | 38.7000 | 241,700 |
|
Apr 29, 2026
|
39.0100 | 40.3000 | 36.5000 | 37.4300 | 37.4300 | 317,700 |
|
Apr 28, 2026
|
39.6800 | 41.1450 | 38.5800 | 39.5900 | 39.5900 | 404,700 |
|
Apr 27, 2026
|
38.0200 | 42.2100 | 37.9650 | 39.2100 | 39.2100 | 623,700 |
|
Apr 24, 2026
|
38.3500 | 38.6100 | 35.1000 | 38.1100 | 38.1100 | 518,000 |
|
Apr 23, 2026
|
43.0800 | 44.1200 | 37.8000 | 38.3500 | 38.3500 | 449,500 |
|
Apr 22, 2026
|
41.8100 | 43.6300 | 41.7200 | 43.2000 | 43.2000 | 363,500 |
|
Apr 21, 2026
|
43.0100 | 43.4100 | 41.3400 | 41.7900 | 41.7900 | 366,800 |
|
Apr 20, 2026
|
43.5400 | 44.7100 | 41.9800 | 42.6400 | 42.6400 | 448,000 |
|
Apr 17, 2026
|
46.1300 | 46.4580 | 43.3100 | 43.5400 | 43.5400 | 508,800 |
|
Apr 16, 2026
|
44.4100 | 46.0600 | 42.8600 | 45.2400 | 45.2400 | 817,600 |
|
Apr 15, 2026
|
44.2300 | 46.1000 | 42.6190 | 45.0900 | 45.0900 | 768,500 |
|
Apr 14, 2026
|
41.8600 | 44.7100 | 41.1150 | 43.3000 | 43.3000 | 900,100 |
|
Apr 13, 2026
|
37.9500 | 41.8400 | 36.9100 | 41.7700 | 41.7700 | 382,800 |
|
Apr 10, 2026
|
38.8200 | 38.8200 | 36.2350 | 37.8900 | 37.8900 | 223,100 |
|
Apr 9, 2026
|
36.7500 | 40.0400 | 36.7300 | 38.8900 | 38.8900 | 352,500 |
|
Apr 8, 2026
|
38.3600 | 38.3700 | 36.1800 | 36.9500 | 36.9500 | 274,400 |
|
Apr 7, 2026
|
37.1500 | 38.6050 | 35.3900 | 36.7600 | 36.7600 | 373,500 |
|
Apr 6, 2026
|
40.0900 | 40.4250 | 37.2800 | 37.3800 | 37.3800 | 191,900 |
|
Apr 2, 2026
|
40.7900 | 42.6200 | 40.1900 | 40.4900 | 40.4900 | 527,800 |
|
Apr 1, 2026
|
40.1600 | 42.3000 | 40.0000 | 41.3000 | 41.3000 | 516,300 |
|
Mar 31, 2026
|
37.4900 | 41.6100 | 37.4900 | 40.0900 | 40.0900 | 569,900 |
|
Mar 30, 2026
|
36.1800 | 37.7550 | 35.3600 | 36.6600 | 36.6600 | 344,200 |
|
Mar 27, 2026
|
37.0400 | 38.2200 | 36.0100 | 36.1600 | 36.1600 | 497,900 |
|
Mar 26, 2026
|
37.4300 | 38.7100 | 35.9300 | 37.9600 | 37.9600 | 273,800 |
|
Mar 25, 2026
|
34.9500 | 38.2000 | 34.9500 | 37.0800 | 37.0800 | 285,600 |
|
Mar 24, 2026
|
35.8100 | 36.1800 | 33.6450 | 34.7600 | 34.7600 | 259,600 |
|
Mar 23, 2026
|
36.9900 | 38.2900 | 35.6400 | 36.4300 | 36.4300 | 346,700 |
|
Mar 20, 2026
|
35.4500 | 37.4100 | 34.8100 | 36.3900 | 36.3900 | 339,200 |
|
Mar 19, 2026
|
34.1600 | 36.1700 | 33.2000 | 35.4900 | 35.4900 | 218,700 |
|
Mar 18, 2026
|
35.5700 | 36.4200 | 34.0200 | 34.4000 | 34.4000 | 296,000 |
|
Mar 17, 2026
|
37.1700 | 37.7400 | 34.3500 | 35.8400 | 35.8400 | 243,700 |
|
Mar 16, 2026
|
37.6500 | 39.0300 | 36.5850 | 37.1700 | 37.1700 | 362,400 |
|
Mar 13, 2026
|
36.6800 | 37.9500 | 36.2100 | 37.3200 | 37.3200 | 320,300 |
|
Mar 12, 2026
|
37.6300 | 37.8700 | 34.6300 | 36.6800 | 36.6800 | 202,200 |
|
Mar 11, 2026
|
37.6300 | 39.0000 | 37.6300 | 38.3800 | 38.3800 | 186,400 |
|
Mar 10, 2026
|
37.6300 | 39.1700 | 37.6000 | 38.0800 | 38.0800 | 255,400 |
|
Mar 9, 2026
|
35.5800 | 38.0600 | 35.5800 | 37.5300 | 37.5300 | 318,200 |
|
Mar 6, 2026
|
32.8500 | 36.2250 | 32.7700 | 35.9300 | 35.9300 | 310,400 |
|
Mar 5, 2026
|
34.1300 | 34.8700 | 32.7150 | 34.5600 | 34.5600 | 611,700 |
|
Mar 4, 2026
|
34.1900 | 35.9300 | 33.6050 | 34.5700 | 34.5700 | 208,000 |
|
Mar 3, 2026
|
33.9200 | 34.7700 | 32.6100 | 34.0900 | 34.0900 | 220,200 |
|
Mar 2, 2026
|
32.8900 | 35.1000 | 32.5650 | 33.9200 | 33.9200 | 276,000 |
|
Feb 27, 2026
|
37.2500 | 38.3200 | 36.2400 | 36.5400 | 36.5400 | 183,100 |
|
Feb 26, 2026
|
38.0600 | 38.3700 | 36.7400 | 38.0000 | 38.0000 | 139,800 |
|
Feb 25, 2026
|
37.6000 | 39.3200 | 37.0000 | 38.0300 | 38.0300 | 197,100 |
|
Feb 24, 2026
|
36.9900 | 38.8350 | 36.1100 | 37.3200 | 37.3200 | 290,800 |
|
Feb 23, 2026
|
34.9900 | 38.1200 | 34.7200 | 36.1000 | 36.1000 | 102,900 |
|
Feb 20, 2026
|
37.1200 | 37.5000 | 35.4600 | 35.4900 | 35.4900 | 145,500 |
|
Feb 19, 2026
|
37.4300 | 38.1750 | 36.6540 | 37.3400 | 37.3400 | 181,400 |
|
Feb 18, 2026
|
37.6400 | 38.9100 | 36.9450 | 37.7300 | 37.7300 | 104,500 |
|
Feb 17, 2026
|
37.5300 | 38.5100 | 37.2350 | 38.0300 | 38.0300 | 117,400 |
|
Feb 13, 2026
|
37.6400 | 39.8650 | 37.0200 | 37.5200 | 37.5200 | 332,900 |
|
Feb 12, 2026
|
36.3000 | 38.8600 | 36.0700 | 37.6400 | 37.6400 | 199,800 |
|
Feb 11, 2026
|
38.0500 | 38.9150 | 35.6700 | 36.5300 | 36.5300 | 389,700 |
|
Feb 10, 2026
|
36.6700 | 38.5550 | 35.7000 | 38.0150 | 38.0150 | 321,200 |
|
Feb 9, 2026
|
35.9700 | 37.2000 | 35.0200 | 36.8200 | 36.8200 | 311,900 |
|
Feb 6, 2026
|
35.2300 | 38.2000 | 34.8700 | 36.1100 | 36.1100 | 440,000 |
|
Feb 5, 2026
|
40.4400 | 41.6150 | 32.4600 | 35.2500 | 35.2500 | 563,000 |
|
Feb 4, 2026
|
44.5000 | 44.5000 | 41.0800 | 41.3150 | 41.3150 | 332,500 |
|
Feb 3, 2026
|
44.4200 | 44.8800 | 42.6900 | 44.4800 | 44.4800 | 312,300 |
|
Feb 2, 2026
|
42.0600 | 44.9900 | 40.8900 | 43.6500 | 43.6500 | 911,900 |
|
Jan 30, 2026
|
42.0500 | 43.0000 | 40.7050 | 42.2600 | 42.2600 | 229,500 |
|
Jan 29, 2026
|
42.7200 | 43.7450 | 41.5100 | 42.4400 | 42.4400 | 212,200 |
|
Jan 28, 2026
|
43.8100 | 44.1900 | 41.9800 | 42.1300 | 42.1300 | 180,700 |
|
Jan 27, 2026
|
42.1400 | 43.7700 | 42.0800 | 43.4000 | 43.4000 | 107,000 |
|
Jan 26, 2026
|
40.9100 | 42.7050 | 40.3150 | 42.6000 | 42.6000 | 148,400 |
|
Jan 23, 2026
|
41.3000 | 43.1350 | 41.3000 | 42.3800 | 42.3800 | 199,500 |
|
Jan 22, 2026
|
40.2900 | 42.6400 | 39.9850 | 41.7700 | 41.7700 | 664,400 |
|
Jan 21, 2026
|
40.0400 | 41.4950 | 39.1100 | 40.7900 | 40.7900 | 192,300 |
|
Jan 20, 2026
|
38.3200 | 40.9800 | 37.7000 | 40.0100 | 40.0100 | 155,300 |
|
Jan 16, 2026
|
38.9000 | 40.9700 | 38.5200 | 39.1100 | 39.1100 | 264,900 |
|
Jan 15, 2026
|
41.4800 | 41.4800 | 37.8200 | 38.8500 | 38.8500 | 263,800 |
|
Jan 14, 2026
|
36.8900 | 41.7300 | 36.1240 | 41.1800 | 41.1800 | 280,200 |
|
Jan 13, 2026
|
35.9600 | 37.1730 | 34.6250 | 36.8100 | 36.8100 | 241,200 |
|
Jan 12, 2026
|
39.0300 | 39.0300 | 34.8050 | 36.3400 | 36.3400 | 191,400 |
|
Jan 9, 2026
|
36.7900 | 39.7000 | 36.7900 | 39.2500 | 39.2500 | 414,400 |
|
Jan 8, 2026
|
42.7000 | 42.7050 | 35.9500 | 36.6000 | 36.6000 | 406,200 |
|
Jan 7, 2026
|
38.1400 | 43.3000 | 37.7700 | 43.2100 | 43.2100 | 477,300 |
|
Jan 6, 2026
|
40.3900 | 41.6500 | 37.0800 | 37.2200 | 37.2200 | 266,800 |
|
Jan 5, 2026
|
39.0000 | 40.9200 | 38.2200 | 40.8500 | 40.8500 | 299,800 |
|
Jan 2, 2026
|
41.4600 | 41.5600 | 38.9300 | 39.2100 | 39.2100 | 318,900 |
|
Dec 31, 2025
|
41.0000 | 42.5400 | 40.9250 | 41.1400 | 41.1400 | 332,600 |
|
Dec 30, 2025
|
42.4300 | 43.5000 | 41.0000 | 41.3900 | 41.3900 | 251,500 |
|
Dec 29, 2025
|
43.7000 | 45.0000 | 42.8000 | 42.8100 | 42.8100 | 133,700 |
|
Dec 26, 2025
|
43.4300 | 44.4900 | 40.5800 | 43.7000 | 43.7000 | 166,300 |
|
Dec 24, 2025
|
44.0300 | 44.7000 | 43.8150 | 44.0250 | 44.0250 | 157,600 |
|
Dec 23, 2025
|
42.6700 | 43.7800 | 41.5900 | 43.4400 | 43.4400 | 186,100 |
|
Dec 22, 2025
|
42.0700 | 42.9000 | 40.4800 | 42.4200 | 42.4200 | 243,400 |
|
Dec 19, 2025
|
43.7000 | 45.0000 | 42.2400 | 42.3700 | 42.3700 | 1,954,700 |
|
Dec 18, 2025
|
43.9100 | 44.5200 | 42.4300 | 44.2100 | 44.2100 | 290,500 |
|
Dec 17, 2025
|
42.8100 | 44.6100 | 41.9250 | 43.0900 | 43.0900 | 296,600 |
|
Dec 16, 2025
|
43.0500 | 43.7050 | 41.1800 | 42.8900 | 42.8900 | 252,400 |
|
Dec 15, 2025
|
43.4100 | 44.9900 | 42.0500 | 42.7600 | 42.7600 | 340,500 |
|
Dec 12, 2025
|
41.6300 | 43.2000 | 41.3200 | 42.7700 | 42.7700 | 203,600 |
|
Dec 11, 2025
|
40.7800 | 43.1500 | 40.7520 | 41.7200 | 41.7200 | 241,200 |
|
Dec 10, 2025
|
41.0200 | 41.7900 | 40.3700 | 41.2100 | 41.2100 | 234,400 |
|
Dec 9, 2025
|
40.9900 | 42.0950 | 40.2200 | 41.5900 | 41.5900 | 180,000 |
|
Dec 8, 2025
|
40.1300 | 42.0500 | 39.9100 | 40.7200 | 40.7200 | 205,800 |
|
Dec 5, 2025
|
41.0500 | 42.0200 | 39.7500 | 40.2900 | 40.2900 | 211,500 |
|
Dec 4, 2025
|
41.1600 | 42.3500 | 40.4800 | 40.8800 | 40.8800 | 171,900 |
|
Dec 3, 2025
|
39.0000 | 43.9000 | 37.5350 | 41.1600 | 41.1600 | 385,400 |
|
Dec 2, 2025
|
38.7500 | 40.5300 | 38.0200 | 39.0100 | 39.0100 | 348,600 |
|
Dec 1, 2025
|
40.7600 | 41.1100 | 35.4200 | 38.9600 | 38.9600 | 710,900 |
|
Nov 28, 2025
|
43.2000 | 43.8500 | 41.8700 | 43.5700 | 43.5700 | 222,800 |
|
Nov 26, 2025
|
44.0200 | 44.8000 | 43.5300 | 43.7900 | 43.7900 | 179,800 |
|
Nov 25, 2025
|
43.9400 | 44.7100 | 43.2850 | 44.2800 | 44.2800 | 236,000 |
|
Nov 24, 2025
|
44.0000 | 45.0000 | 43.2600 | 44.3800 | 44.3800 | 415,200 |
|
Nov 21, 2025
|
38.6800 | 43.9300 | 38.6800 | 43.6600 | 43.6600 | 272,400 |
|
Nov 20, 2025
|
38.7400 | 40.5050 | 38.0000 | 38.9400 | 38.9400 | 157,100 |
|
Nov 19, 2025
|
40.1200 | 40.5950 | 38.3700 | 38.4100 | 38.4100 | 255,600 |
|
Nov 18, 2025
|
39.7100 | 40.1150 | 36.8080 | 39.1200 | 39.1200 | 244,200 |
|
Nov 17, 2025
|
37.7000 | 42.6150 | 37.7000 | 39.9300 | 39.9300 | 449,700 |
|
Nov 14, 2025
|
35.6400 | 37.7550 | 35.4650 | 37.0000 | 37.0000 | 117,100 |
|
Nov 13, 2025
|
36.1600 | 36.1750 | 34.7000 | 35.8800 | 35.8800 | 207,200 |
|
Nov 12, 2025
|
36.4700 | 37.9800 | 35.8350 | 36.5800 | 36.5800 | 246,200 |
|
Nov 11, 2025
|
35.8900 | 36.8800 | 34.8750 | 36.4600 | 36.4600 | 141,300 |
|
Nov 10, 2025
|
35.1200 | 36.4100 | 34.3400 | 35.7700 | 35.7700 | 160,900 |
|
Nov 7, 2025
|
34.4000 | 35.0050 | 32.6500 | 34.7100 | 34.7100 | 225,300 |
|
Nov 6, 2025
|
34.9700 | 35.3150 | 33.5200 | 34.4000 | 34.4000 | 273,500 |
|
Nov 5, 2025
|
35.5500 | 35.5500 | 32.4000 | 35.0800 | 35.0800 | 240,700 |
|
Nov 4, 2025
|
35.3500 | 36.6350 | 33.9900 | 35.6400 | 35.6400 | 199,800 |
|
Nov 3, 2025
|
37.1600 | 39.4900 | 34.6900 | 36.0600 | 36.0600 | 158,100 |
|
Oct 31, 2025
|
37.5500 | 39.2600 | 37.5500 | 38.2100 | 38.2100 | 135,600 |
