Jakarta - Delayed Quote
IDR
PT Sreeya Sewu Indonesia Tbk (SIPD.JK)
585.00
0.00
(0.00%)
At close: 4:02:00 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
585.00 | 585.00 | 570.00 | 585.00 | 585.00 | 57,700 |
|
Nov 4, 2026
|
590.00 | 635.00 | 580.00 | 585.00 | 585.00 | 25,600 |
|
Nov 3, 2026
|
585.00 | 620.00 | 570.00 | 620.00 | 620.00 | 32,200 |
|
Nov 2, 2026
|
565.00 | 640.00 | 565.00 | 580.00 | 580.00 | 38,300 |
|
Oct 30, 2026
|
575.00 | 610.00 | 575.00 | 605.00 | 605.00 | 11,200 |
|
Oct 29, 2026
|
625.00 | 635.00 | 590.00 | 615.00 | 615.00 | 14,700 |
|
Oct 28, 2026
|
605.00 | 650.00 | 595.00 | 625.00 | 625.00 | 26,200 |
|
Oct 27, 2026
|
615.00 | 655.00 | 575.00 | 620.00 | 620.00 | 118,500 |
|
Oct 26, 2026
|
635.00 | 650.00 | 610.00 | 615.00 | 615.00 | 56,600 |
|
Oct 23, 2026
|
620.00 | 665.00 | 620.00 | 630.00 | 630.00 | 28,200 |
|
Oct 22, 2026
|
685.00 | 700.00 | 600.00 | 630.00 | 630.00 | 319,000 |
|
Oct 21, 2026
|
860.00 | 860.00 | 645.00 | 645.00 | 645.00 | 575,000 |
|
Oct 20, 2026
|
560.00 | 690.00 | 555.00 | 690.00 | 690.00 | 492,600 |
|
Oct 19, 2026
|
555.00 | 590.00 | 555.00 | 555.00 | 555.00 | 159,300 |
|
Oct 16, 2026
|
685.00 | 710.00 | 595.00 | 595.00 | 595.00 | 66,200 |
|
Oct 15, 2026
|
715.00 | 750.00 | 685.00 | 700.00 | 700.00 | 46,200 |
|
Oct 14, 2026
|
720.00 | 720.00 | 695.00 | 720.00 | 720.00 | 107,300 |
|
Oct 13, 2026
|
730.00 | 740.00 | 700.00 | 720.00 | 720.00 | 120,100 |
|
Oct 12, 2026
|
760.00 | 825.00 | 705.00 | 725.00 | 725.00 | 238,600 |
|
Oct 9, 2026
|
810.00 | 815.00 | 795.00 | 810.00 | 810.00 | 3,100 |
|
Oct 8, 2026
|
795.00 | 815.00 | 775.00 | 815.00 | 815.00 | 17,200 |
|
Oct 7, 2026
|
795.00 | 800.00 | 795.00 | 795.00 | 795.00 | 11,000 |
|
Oct 6, 2026
|
770.00 | 845.00 | 750.00 | 800.00 | 800.00 | 35,200 |
|
Oct 5, 2026
|
770.00 | 795.00 | 755.00 | 770.00 | 770.00 | 20,300 |
|
Oct 2, 2026
|
735.00 | 880.00 | 680.00 | 790.00 | 790.00 | 68,200 |
|
Oct 1, 2026
|
815.00 | 815.00 | 725.00 | 735.00 | 735.00 | 23,700 |
|
Sep 30, 2026
|
750.00 | 820.00 | 750.00 | 805.00 | 805.00 | 19,600 |
|
Sep 29, 2026
|
760.00 | 810.00 | 750.00 | 780.00 | 780.00 | 2,400 |
|
Sep 28, 2026
|
805.00 | 820.00 | 760.00 | 800.00 | 800.00 | 21,700 |
|
Sep 25, 2026
|
810.00 | 845.00 | 810.00 | 845.00 | 845.00 | 2,100 |
|
Sep 24, 2026
|
845.00 | 845.00 | 810.00 | 845.00 | 845.00 | 4,400 |
|
Sep 23, 2026
|
860.00 | 870.00 | 805.00 | 845.00 | 845.00 | 45,900 |
|
Sep 22, 2026
|
895.00 | 895.00 | 845.00 | 860.00 | 860.00 | 30,600 |
|
Sep 21, 2026
|
850.00 | 900.00 | 850.00 | 895.00 | 895.00 | 25,900 |
|
Sep 18, 2026
|
905.00 | 905.00 | 860.00 | 870.00 | 870.00 | 43,200 |
|
Sep 17, 2026
|
905.00 | 915.00 | 855.00 | 905.00 | 905.00 | 11,200 |
|
Sep 16, 2026
|
905.00 | 905.00 | 850.00 | 900.00 | 900.00 | 18,300 |
|
Sep 15, 2026
|
905.00 | 935.00 | 890.00 | 925.00 | 925.00 | 11,200 |
|
Sep 14, 2026
|
910.00 | 925.00 | 855.00 | 920.00 | 920.00 | 35,700 |
|
Sep 11, 2026
|
935.00 | 945.00 | 890.00 | 915.00 | 915.00 | 94,700 |
|
Sep 10, 2026
|
920.00 | 970.00 | 890.00 | 935.00 | 935.00 | 87,800 |
|
Sep 9, 2026
|
940.00 | 970.00 | 900.00 | 930.00 | 930.00 | 25,400 |
|
Sep 8, 2026
|
900.00 | 970.00 | 840.00 | 945.00 | 945.00 | 29,100 |
|
Sep 7, 2026
|
910.00 | 930.00 | 910.00 | 930.00 | 930.00 | 5,600 |
|
Sep 4, 2026
|
940.00 | 945.00 | 900.00 | 900.00 | 900.00 | 29,900 |
|
Sep 3, 2026
|
960.00 | 985.00 | 925.00 | 940.00 | 940.00 | 24,700 |
|
Sep 2, 2026
|
920.00 | 960.00 | 900.00 | 940.00 | 940.00 | 27,600 |
|
Sep 1, 2026
|
960.00 | 960.00 | 910.00 | 945.00 | 945.00 | 19,200 |
|
Aug 31, 2026
|
920.00 | 995.00 | 920.00 | 950.00 | 950.00 | 12,400 |
|
Aug 28, 2026
|
990.00 | 990.00 | 915.00 | 920.00 | 920.00 | 112,400 |
|
Aug 27, 2026
|
795.00 | 965.00 | 745.00 | 915.00 | 915.00 | 408,600 |
|
Aug 26, 2026
|
775.00 | 775.00 | 750.00 | 775.00 | 775.00 | 17,900 |
|
Aug 24, 2026
|
780.00 | 780.00 | 740.00 | 775.00 | 775.00 | 28,700 |
|
Aug 21, 2026
|
775.00 | 800.00 | 750.00 | 750.00 | 750.00 | 9,600 |
|
Aug 20, 2026
|
765.00 | 790.00 | 745.00 | 780.00 | 780.00 | 40,600 |
|
Aug 19, 2026
|
765.00 | 795.00 | 725.00 | 755.00 | 755.00 | 15,400 |
|
Aug 18, 2026
|
710.00 | 805.00 | 705.00 | 765.00 | 765.00 | 145,500 |
|
Aug 14, 2026
|
705.00 | 715.00 | 680.00 | 710.00 | 710.00 | 53,700 |
|
Aug 13, 2026
|
700.00 | 720.00 | 675.00 | 695.00 | 695.00 | 81,300 |
|
Aug 12, 2026
|
685.00 | 695.00 | 685.00 | 695.00 | 695.00 | 29,300 |
|
Aug 11, 2026
|
690.00 | 690.00 | 685.00 | 685.00 | 685.00 | 8,500 |
|
Aug 10, 2026
|
680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 26,000 |
|
Aug 7, 2026
|
685.00 | 685.00 | 660.00 | 685.00 | 685.00 | 2,800 |
|
Aug 6, 2026
|
690.00 | 690.00 | 665.00 | 670.00 | 670.00 | 7,000 |
|
Aug 5, 2026
|
675.00 | 700.00 | 675.00 | 690.00 | 690.00 | 23,200 |
|
Aug 4, 2026
|
675.00 | 675.00 | 660.00 | 675.00 | 675.00 | 20,100 |
|
Aug 3, 2026
|
670.00 | 690.00 | 660.00 | 675.00 | 675.00 | 11,100 |
|
Jul 31, 2026
|
675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 3,200 |
|
Jul 30, 2026
|
685.00 | 685.00 | 680.00 | 680.00 | 680.00 | 21,000 |
|
Jul 29, 2026
|
685.00 | 695.00 | 680.00 | 690.00 | 690.00 | 12,900 |
|
Jul 28, 2026
|
685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 44,700 |
|
Jul 27, 2026
|
700.00 | 700.00 | 675.00 | 690.00 | 690.00 | 11,100 |
|
Jul 24, 2026
|
685.00 | 700.00 | 670.00 | 700.00 | 700.00 | 3,800 |
|
Jul 23, 2026
|
685.00 | 695.00 | 675.00 | 695.00 | 695.00 | 6,500 |
|
Jul 22, 2026
|
675.00 | 690.00 | 675.00 | 685.00 | 685.00 | 3,400 |
|
Jul 21, 2026
|
685.00 | 690.00 | 660.00 | 690.00 | 690.00 | 44,500 |
|
Jul 20, 2026
|
685.00 | 685.00 | 660.00 | 685.00 | 685.00 | 4,700 |
|
Jul 17, 2026
|
685.00 | 685.00 | 660.00 | 685.00 | 685.00 | 8,500 |
|
Jul 16, 2026
|
685.00 | 685.00 | 665.00 | 685.00 | 685.00 | 16,300 |
|
Jul 15, 2026
|
680.00 | 695.00 | 640.00 | 690.00 | 690.00 | 25,000 |
|
Jul 14, 2026
|
680.00 | 685.00 | 675.00 | 680.00 | 680.00 | 5,800 |
|
Jul 13, 2026
|
685.00 | 685.00 | 660.00 | 685.00 | 685.00 | 46,900 |
|
Jul 10, 2026
|
670.00 | 700.00 | 640.00 | 685.00 | 685.00 | 65,800 |
|
Jul 9, 2026
|
705.00 | 705.00 | 670.00 | 705.00 | 705.00 | 16,200 |
|
Jul 8, 2026
|
715.00 | 715.00 | 670.00 | 705.00 | 705.00 | 13,800 |
|
Jul 7, 2026
|
705.00 | 705.00 | 630.00 | 700.00 | 700.00 | 3,000 |
|
Jul 6, 2026
|
715.00 | 715.00 | 685.00 | 705.00 | 705.00 | 13,900 |
|
Jul 3, 2026
|
660.00 | 715.00 | 660.00 | 715.00 | 715.00 | 6,900 |
|
Jul 2, 2026
|
660.00 | 710.00 | 650.00 | 700.00 | 700.00 | 11,200 |
|
Jul 1, 2026
|
695.00 | 700.00 | 675.00 | 675.00 | 675.00 | 12,100 |
|
Jun 30, 2026
|
715.00 | 715.00 | 650.00 | 700.00 | 700.00 | 7,400 |
|
Jun 29, 2026
|
720.00 | 720.00 | 700.00 | 715.00 | 715.00 | 2,600 |
|
Jun 26, 2026
|
690.00 | 735.00 | 600.00 | 680.00 | 680.00 | 7,100 |
|
Jun 25, 2026
|
670.00 | 700.00 | 670.00 | 690.00 | 690.00 | 19,000 |
|
Jun 24, 2026
|
680.00 | 690.00 | 630.00 | 670.00 | 670.00 | 20,500 |
|
Jun 23, 2026
|
680.00 | 705.00 | 680.00 | 680.00 | 680.00 | 3,900 |
|
Jun 22, 2026
|
705.00 | 715.00 | 665.00 | 695.00 | 695.00 | 10,800 |
|
Jun 19, 2026
|
710.00 | 710.00 | 680.00 | 710.00 | 710.00 | 12,500 |
|
Jun 18, 2026
|
665.00 | 710.00 | 665.00 | 710.00 | 710.00 | 1,500 |
|
Jun 17, 2026
|
720.00 | 720.00 | 700.00 | 710.00 | 710.00 | 8,800 |
|
Jun 15, 2026
|
725.00 | 730.00 | 700.00 | 720.00 | 720.00 | 51,400 |
|
Jun 12, 2026
|
710.00 | 730.00 | 670.00 | 725.00 | 725.00 | 27,900 |
|
Jun 11, 2026
|
690.00 | 720.00 | 690.00 | 710.00 | 710.00 | 6,200 |
|
Jun 10, 2026
|
700.00 | 725.00 | 685.00 | 725.00 | 725.00 | 51,100 |
|
Jun 9, 2026
|
750.00 | 750.00 | 725.00 | 725.00 | 725.00 | 11,800 |
|
Jun 8, 2026
|
720.00 | 720.00 | 625.00 | 710.00 | 710.00 | 4,900 |
|
Jun 5, 2026
|
750.00 | 750.00 | 670.00 | 725.00 | 725.00 | 2,000 |
|
Jun 4, 2026
|
765.00 | 765.00 | 695.00 | 755.00 | 755.00 | 49,000 |
|
Jun 3, 2026
|
805.00 | 805.00 | 730.00 | 780.00 | 780.00 | 34,900 |
|
Jun 2, 2026
|
795.00 | 815.00 | 760.00 | 815.00 | 815.00 | 44,600 |
|
May 29, 2026
|
860.00 | 860.00 | 850.00 | 850.00 | 850.00 | 1,800 |
|
May 26, 2026
|
800.00 | 900.00 | 745.00 | 860.00 | 860.00 | 44,400 |
|
May 25, 2026
|
770.00 | 800.00 | 745.00 | 800.00 | 800.00 | 9,400 |
|
May 22, 2026
|
800.00 | 800.00 | 760.00 | 780.00 | 780.00 | 10,600 |
|
May 21, 2026
|
830.00 | 830.00 | 750.00 | 810.00 | 810.00 | 1,700 |
|
May 20, 2026
|
820.00 | 835.00 | 755.00 | 830.00 | 830.00 | 99,200 |
|
May 19, 2026
|
940.00 | 940.00 | 800.00 | 865.00 | 865.00 | 94,700 |
|
May 18, 2026
|
885.00 | 940.00 | 830.00 | 940.00 | 940.00 | 36,000 |
|
May 13, 2026
|
880.00 | 915.00 | 800.00 | 910.00 | 910.00 | 53,400 |
|
May 12, 2026
|
925.00 | 930.00 | 825.00 | 915.00 | 915.00 | 17,900 |
|
May 11, 2026
|
900.00 | 935.00 | 900.00 | 925.00 | 925.00 | 14,300 |
|
May 8, 2026
|
950.00 | 950.00 | 890.00 | 895.00 | 895.00 | 19,400 |
|
May 7, 2026
|
955.00 | 955.00 | 885.00 | 950.00 | 950.00 | 13,100 |
|
May 6, 2026
|
925.00 | 955.00 | 895.00 | 955.00 | 955.00 | 9,000 |
|
May 5, 2026
|
960.00 | 960.00 | 920.00 | 955.00 | 955.00 | 5,900 |
|
May 4, 2026
|
940.00 | 970.00 | 915.00 | 960.00 | 960.00 | 11,000 |
|
Apr 30, 2026
|
955.00 | 975.00 | 910.00 | 920.00 | 920.00 | 29,200 |
|
Apr 29, 2026
|
900.00 | 975.00 | 900.00 | 955.00 | 955.00 | 12,600 |
|
Apr 28, 2026
|
960.00 | 980.00 | 870.00 | 960.00 | 960.00 | 84,900 |
|
Apr 27, 2026
|
1,000.00 | 1,000.00 | 905.00 | 940.00 | 940.00 | 84,200 |
|
Apr 24, 2026
|
970.00 | 1,035.00 | 965.00 | 1,000.00 | 1,000.00 | 71,200 |
|
Apr 23, 2026
|
1,030.00 | 1,120.00 | 960.00 | 1,000.00 | 1,000.00 | 189,600 |
|
Apr 22, 2026
|
1,150.00 | 1,290.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,782,600 |
|
Apr 21, 2026
|
1,000.00 | 1,050.00 | 980.00 | 1,035.00 | 1,035.00 | 19,600 |
|
Apr 20, 2026
|
980.00 | 1,050.00 | 960.00 | 1,000.00 | 1,000.00 | 37,800 |
|
Apr 17, 2026
|
1,000.00 | 1,020.00 | 975.00 | 980.00 | 980.00 | 45,600 |
|
Apr 16, 2026
|
1,035.00 | 1,065.00 | 1,020.00 | 1,040.00 | 1,040.00 | 27,500 |
|
Apr 15, 2026
|
980.00 | 1,120.00 | 980.00 | 1,035.00 | 1,035.00 | 28,100 |
|
Apr 14, 2026
|
960.00 | 1,005.00 | 960.00 | 980.00 | 980.00 | 60,400 |
|
Apr 13, 2026
|
985.00 | 995.00 | 925.00 | 960.00 | 960.00 | 131,300 |
|
Apr 10, 2026
|
980.00 | 1,005.00 | 970.00 | 1,000.00 | 1,000.00 | 10,400 |
|
Apr 9, 2026
|
1,015.00 | 1,050.00 | 970.00 | 990.00 | 990.00 | 175,400 |
|
Apr 8, 2026
|
990.00 | 1,060.00 | 975.00 | 1,015.00 | 1,015.00 | 30,300 |
|
Apr 7, 2026
|
1,040.00 | 1,165.00 | 990.00 | 990.00 | 990.00 | 30,000 |
|
Apr 6, 2026
|
1,055.00 | 1,105.00 | 965.00 | 965.00 | 965.00 | 16,900 |
|
Apr 2, 2026
|
1,010.00 | 1,095.00 | 960.00 | 1,055.00 | 1,055.00 | 14,300 |
|
Apr 1, 2026
|
1,030.00 | 1,070.00 | 1,010.00 | 1,040.00 | 1,040.00 | 23,700 |
|
Mar 31, 2026
|
1,030.00 | 1,090.00 | 970.00 | 1,075.00 | 1,075.00 | 22,400 |
|
Mar 30, 2026
|
1,010.00 | 1,180.00 | 960.00 | 1,030.00 | 1,030.00 | 43,800 |
|
Mar 27, 2026
|
1,030.00 | 1,070.00 | 945.00 | 1,015.00 | 1,015.00 | 8,900 |
|
Mar 26, 2026
|
1,015.00 | 1,085.00 | 1,010.00 | 1,030.00 | 1,030.00 | 28,400 |
|
Mar 25, 2026
|
880.00 | 1,020.00 | 880.00 | 1,015.00 | 1,015.00 | 8,800 |
|
Mar 17, 2026
|
950.00 | 1,000.00 | 885.00 | 895.00 | 895.00 | 49,900 |
|
Mar 16, 2026
|
900.00 | 900.00 | 820.00 | 885.00 | 885.00 | 31,200 |
|
Mar 13, 2026
|
925.00 | 950.00 | 900.00 | 900.00 | 900.00 | 10,400 |
|
Mar 12, 2026
|
955.00 | 1,025.00 | 925.00 | 925.00 | 925.00 | 15,600 |
|
Mar 11, 2026
|
980.00 | 1,035.00 | 910.00 | 1,025.00 | 1,025.00 | 17,400 |
|
Mar 10, 2026
|
985.00 | 990.00 | 905.00 | 980.00 | 980.00 | 34,700 |
|
Mar 9, 2026
|
940.00 | 1,105.00 | 940.00 | 995.00 | 995.00 | 129,500 |
|
Mar 6, 2026
|
1,150.00 | 1,150.00 | 1,050.00 | 1,105.00 | 1,105.00 | 6,200 |
|
Mar 5, 2026
|
1,115.00 | 1,300.00 | 1,050.00 | 1,150.00 | 1,150.00 | 46,500 |
|
Mar 4, 2026
|
965.00 | 1,315.00 | 965.00 | 1,115.00 | 1,115.00 | 181,400 |
|
Mar 3, 2026
|
1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 1,135.00 | 29,800 |
|
Mar 2, 2026
|
1,330.00 | 1,330.00 | 1,135.00 | 1,135.00 | 1,135.00 | 75,400 |
|
Feb 27, 2026
|
1,380.00 | 1,380.00 | 1,175.00 | 1,330.00 | 1,330.00 | 267,500 |
|
Feb 26, 2026
|
1,355.00 | 1,380.00 | 1,355.00 | 1,380.00 | 1,380.00 | 71,700 |
|
Feb 25, 2026
|
1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,400.00 | 84,100 |
|
Feb 24, 2026
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 23,900 |
|
Feb 23, 2026
|
1,440.00 | 1,450.00 | 1,440.00 | 1,440.00 | 1,440.00 | 15,900 |
|
Feb 20, 2026
|
1,595.00 | 1,595.00 | 1,440.00 | 1,440.00 | 1,440.00 | 42,100 |
|
Feb 19, 2026
|
1,465.00 | 1,600.00 | 1,465.00 | 1,600.00 | 1,600.00 | 10,200 |
|
Feb 18, 2026
|
1,630.00 | 1,630.00 | 1,595.00 | 1,595.00 | 1,595.00 | 11,500 |
|
Feb 13, 2026
|
1,470.00 | 1,600.00 | 1,470.00 | 1,600.00 | 1,600.00 | 18,200 |
|
Feb 12, 2026
|
1,600.00 | 1,600.00 | 1,470.00 | 1,470.00 | 1,470.00 | 55,100 |
|
Feb 11, 2026
|
1,630.00 | 1,630.00 | 1,600.00 | 1,630.00 | 1,630.00 | 129,400 |
|
Feb 10, 2026
|
1,350.00 | 1,485.00 | 1,350.00 | 1,485.00 | 1,485.00 | 56,000 |
|
Feb 9, 2026
|
1,380.00 | 1,380.00 | 1,345.00 | 1,350.00 | 1,350.00 | 50,100 |
|
Feb 6, 2026
|
1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 1,260.00 | 13,500 |
|
Feb 5, 2026
|
1,200.00 | 1,295.00 | 1,200.00 | 1,230.00 | 1,230.00 | 29,600 |
|
Feb 4, 2026
|
1,220.00 | 1,300.00 | 1,220.00 | 1,300.00 | 1,300.00 | 81,400 |
|
Feb 3, 2026
|
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 62,500 |
|
Feb 2, 2026
|
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 15,200 |
|
Jan 30, 2026
|
1,755.00 | 1,755.00 | 1,655.00 | 1,655.00 | 1,655.00 | 178,600 |
|
Jan 29, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 28, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 27, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 26, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 23, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 22, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 21, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 20, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 19, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 15, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 14, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - |
|
Jan 13, 2026
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 33,800 |
|
Jan 12, 2026
|
1,455.00 | 1,520.00 | 1,455.00 | 1,515.00 | 1,515.00 | 45,400 |
|
Jan 9, 2026
|
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 345,100 |
|
Jan 8, 2026
|
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - |
|
Jan 7, 2026
|
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 87,800 |
|
Jan 6, 2026
|
1,180.00 | 1,210.00 | 1,175.00 | 1,210.00 | 1,210.00 | 72,800 |
|
Jan 5, 2026
|
1,125.00 | 1,185.00 | 1,125.00 | 1,180.00 | 1,180.00 | 39,200 |
|
Jan 2, 2026
|
1,025.00 | 1,125.00 | 1,025.00 | 1,125.00 | 1,125.00 | 90,500 |
|
Dec 30, 2025
|
1,245.00 | 1,245.00 | 1,125.00 | 1,125.00 | 1,125.00 | 8,700 |
|
Dec 29, 2025
|
1,240.00 | 1,265.00 | 1,240.00 | 1,245.00 | 1,245.00 | 76,600 |
|
Dec 24, 2025
|
1,055.00 | 1,155.00 | 1,055.00 | 1,155.00 | 1,155.00 | 138,000 |
|
Dec 23, 2025
|
1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,055.00 | 27,300 |
|
Dec 22, 2025
|
1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 90,700 |
|
Dec 19, 2025
|
1,160.00 | 1,270.00 | 1,160.00 | 1,270.00 | 1,270.00 | 59,400 |
|
Dec 18, 2025
|
1,390.00 | 1,390.00 | 1,285.00 | 1,285.00 | 1,285.00 | 87,500 |
|
Dec 17, 2025
|
1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,285.00 | 208,300 |
|
Dec 16, 2025
|
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 412,900 |
|
Dec 15, 2025
|
1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 96,600 |
|
Dec 12, 2025
|
975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 21,900 |
|
Dec 11, 2025
|
735.00 | 890.00 | 735.00 | 890.00 | 890.00 | 287,400 |
|
Dec 10, 2025
|
865.00 | 865.00 | 810.00 | 810.00 | 810.00 | 66,500 |
|
Dec 9, 2025
|
815.00 | 895.00 | 815.00 | 895.00 | 895.00 | 87,600 |
|
Dec 8, 2025
|
785.00 | 815.00 | 785.00 | 815.00 | 815.00 | 381,500 |
|
Dec 5, 2025
|
735.00 | 745.00 | 735.00 | 745.00 | 745.00 | 54,900 |
|
Dec 4, 2025
|
730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 11,500 |
|
Dec 3, 2025
|
720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 2,100 |
|
Dec 2, 2025
|
720.00 | 720.00 | 700.00 | 720.00 | 720.00 | 2,600 |
|
Dec 1, 2025
|
720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 36,800 |
|
Nov 28, 2025
|
720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 8,600 |
|
Nov 27, 2025
|
720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1,100 |
|
Nov 26, 2025
|
735.00 | 735.00 | 700.00 | 700.00 | 700.00 | 1,500 |
|
Nov 25, 2025
|
735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 20,200 |
|
Nov 24, 2025
|
735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 9,300 |
|
Nov 21, 2025
|
720.00 | 740.00 | 720.00 | 740.00 | 740.00 | 25,300 |
|
Nov 20, 2025
|
730.00 | 730.00 | 720.00 | 720.00 | 720.00 | 15,100 |
|
Nov 19, 2025
|
720.00 | 730.00 | 720.00 | 730.00 | 730.00 | 10,300 |
|
Nov 18, 2025
|
705.00 | 725.00 | 705.00 | 725.00 | 725.00 | 23,000 |
|
Nov 17, 2025
|
705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 500 |
|
Nov 14, 2025
|
705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
|
Nov 13, 2025
|
705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 26,200 |
|
Nov 12, 2025
|
700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 3,500 |
|
Nov 11, 2025
|
700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 8,400 |
|
Nov 10, 2025
|
700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 16,900 |
|
Nov 7, 2025
|
705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 21,000 |
|
Nov 6, 2025
|
705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 600 |
|
Nov 5, 2025
|
710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 100 |
