XETRA - Delayed Quote
EUR
Serviceware SE (SJJ.DE)
14.30
0.00
(0.00%)
At close: October 30 at 5:35:23 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
14.20 | 14.45 | 14.10 | 14.30 | 14.30 | 7,730 |
|
Oct 29, 2026
|
13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 23,679 |
|
Oct 28, 2026
|
13.85 | 14.05 | 13.75 | 14.05 | 14.05 | 10,065 |
|
Oct 27, 2026
|
13.95 | 14.10 | 13.80 | 14.10 | 14.10 | 15,745 |
|
Oct 26, 2026
|
13.90 | 14.00 | 13.75 | 13.85 | 13.85 | 18,172 |
|
Oct 23, 2026
|
13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 15,332 |
|
Oct 22, 2026
|
13.55 | 13.90 | 13.55 | 13.60 | 13.60 | 10,043 |
|
Oct 21, 2026
|
13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 3,204 |
|
Oct 20, 2026
|
13.20 | 13.40 | 12.95 | 13.40 | 13.40 | 7,426 |
|
Oct 19, 2026
|
13.10 | 13.25 | 13.00 | 13.00 | 13.00 | 20,915 |
|
Oct 16, 2026
|
13.05 | 13.25 | 13.00 | 13.00 | 13.00 | 12,010 |
|
Oct 15, 2026
|
12.95 | 13.20 | 12.85 | 12.95 | 12.95 | 4,266 |
|
Oct 14, 2026
|
13.00 | 13.20 | 12.85 | 12.85 | 12.85 | 3,634 |
|
Oct 13, 2026
|
13.00 | 13.15 | 12.85 | 13.00 | 13.00 | 37,955 |
|
Oct 12, 2026
|
12.95 | 13.10 | 12.90 | 13.00 | 13.00 | 2,959 |
|
Oct 9, 2026
|
12.85 | 13.15 | 12.85 | 13.00 | 13.00 | 2,520 |
|
Oct 8, 2026
|
13.15 | 13.15 | 12.75 | 12.75 | 12.75 | 5,573 |
|
Oct 7, 2026
|
12.95 | 13.25 | 12.95 | 13.05 | 13.05 | 6,148 |
|
Oct 6, 2026
|
13.05 | 13.20 | 12.95 | 12.95 | 12.95 | 2,498 |
|
Oct 5, 2026
|
12.90 | 13.20 | 12.90 | 13.15 | 13.15 | 2,468 |
|
Oct 2, 2026
|
12.90 | 13.35 | 12.90 | 12.90 | 12.90 | 10,338 |
|
Oct 1, 2026
|
12.90 | 13.05 | 12.65 | 12.95 | 12.95 | 35,422 |
|
Sep 30, 2026
|
12.90 | 12.95 | 12.85 | 12.85 | 12.85 | 1,939 |
|
Sep 29, 2026
|
12.95 | 13.00 | 12.85 | 12.85 | 12.85 | 1,815 |
|
Sep 28, 2026
|
13.20 | 13.40 | 12.75 | 12.75 | 12.75 | 6,408 |
|
Sep 25, 2026
|
12.95 | 13.35 | 12.95 | 13.10 | 13.10 | 2,746 |
|
Sep 24, 2026
|
13.10 | 13.10 | 12.85 | 12.90 | 12.90 | 45,446 |
|
Sep 23, 2026
|
12.95 | 13.10 | 12.85 | 13.10 | 13.10 | 10,900 |
|
Sep 22, 2026
|
12.95 | 13.00 | 12.85 | 12.85 | 12.85 | 1,671 |
|
Sep 21, 2026
|
12.90 | 13.05 | 12.85 | 12.90 | 12.90 | 1,985 |
|
Sep 18, 2026
|
13.00 | 13.20 | 12.75 | 13.00 | 13.00 | 5,965 |
|
Sep 17, 2026
|
12.85 | 13.25 | 12.70 | 13.00 | 13.00 | 10,435 |
|
Sep 16, 2026
|
12.95 | 13.10 | 12.80 | 12.80 | 12.80 | 1,360 |
|
Sep 15, 2026
|
12.95 | 13.15 | 12.90 | 12.90 | 12.90 | 1,193 |
|
Sep 14, 2026
|
13.40 | 13.40 | 12.85 | 12.85 | 12.85 | 6,329 |
|
Sep 11, 2026
|
13.45 | 13.75 | 13.35 | 13.35 | 13.35 | 3,814 |
|
Sep 10, 2026
|
14.00 | 14.00 | 13.30 | 13.30 | 13.30 | 9,516 |
|
Sep 9, 2026
|
14.05 | 14.20 | 14.05 | 14.05 | 14.05 | 527 |
|
Sep 8, 2026
|
14.50 | 14.50 | 14.00 | 14.00 | 14.00 | 3,094 |
|
Sep 7, 2026
|
14.45 | 14.60 | 14.35 | 14.40 | 14.40 | 1,563 |
|
Sep 4, 2026
|
14.65 | 14.65 | 14.35 | 14.40 | 14.40 | 1,875 |
|
Sep 3, 2026
|
14.55 | 14.55 | 14.40 | 14.40 | 14.40 | 762 |
|
Sep 2, 2026
|
14.50 | 14.60 | 14.45 | 14.45 | 14.45 | 779 |
|
Sep 1, 2026
|
14.60 | 14.60 | 14.35 | 14.35 | 14.35 | 969 |
|
Aug 31, 2026
|
14.40 | 14.75 | 14.40 | 14.60 | 14.60 | 2,855 |
|
Aug 28, 2026
|
15.00 | 15.00 | 14.65 | 14.65 | 14.65 | 2,030 |
|
Aug 27, 2026
|
14.85 | 15.00 | 14.65 | 14.85 | 14.85 | 4,210 |
|
Aug 26, 2026
|
14.90 | 15.00 | 14.65 | 14.85 | 14.85 | 3,857 |
|
Aug 25, 2026
|
14.80 | 15.00 | 14.70 | 14.70 | 14.70 | 2,611 |
|
Aug 24, 2026
|
14.60 | 14.90 | 14.40 | 14.40 | 14.40 | 3,891 |
|
Aug 21, 2026
|
14.75 | 14.75 | 14.70 | 14.70 | 14.70 | 1,288 |
|
Aug 20, 2026
|
14.65 | 14.65 | 14.40 | 14.50 | 14.50 | 2,756 |
|
Aug 19, 2026
|
14.50 | 14.65 | 14.40 | 14.40 | 14.40 | 2,599 |
|
Aug 18, 2026
|
14.65 | 14.75 | 14.50 | 14.60 | 14.60 | 5,031 |
|
Aug 17, 2026
|
14.80 | 14.95 | 14.75 | 14.95 | 14.95 | 2,027 |
|
Aug 14, 2026
|
14.70 | 15.00 | 14.50 | 14.50 | 14.50 | 2,673 |
|
Aug 13, 2026
|
14.55 | 14.90 | 14.55 | 14.70 | 14.70 | 1,964 |
|
Aug 12, 2026
|
14.95 | 14.95 | 14.60 | 14.60 | 14.60 | 3,723 |
|
Aug 11, 2026
|
14.75 | 15.05 | 14.75 | 14.80 | 14.80 | 3,597 |
|
Aug 10, 2026
|
14.70 | 14.95 | 14.60 | 14.95 | 14.95 | 2,825 |
|
Aug 7, 2026
|
14.75 | 15.00 | 14.75 | 14.75 | 14.75 | 2,656 |
|
Aug 6, 2026
|
14.90 | 15.00 | 14.80 | 14.80 | 14.80 | 4,512 |
|
Aug 5, 2026
|
14.60 | 14.85 | 14.60 | 14.80 | 14.80 | 3,874 |
|
Aug 4, 2026
|
14.90 | 15.00 | 14.50 | 14.70 | 14.70 | 3,482 |
|
Aug 3, 2026
|
15.00 | 15.00 | 14.60 | 14.70 | 14.70 | 2,968 |
|
Jul 31, 2026
|
15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 4,574 |
|
Jul 30, 2026
|
14.80 | 14.85 | 14.45 | 14.80 | 14.80 | 6,595 |
|
Jul 29, 2026
|
15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 3,032 |
|
Jul 28, 2026
|
14.80 | 15.15 | 14.70 | 14.95 | 14.95 | 37,843 |
|
Jul 27, 2026
|
14.50 | 14.85 | 14.50 | 14.55 | 14.55 | 4,282 |
|
Jul 24, 2026
|
14.45 | 14.70 | 14.45 | 14.55 | 14.55 | 5,443 |
|
Jul 23, 2026
|
14.40 | 14.40 | 14.20 | 14.20 | 14.20 | 2,611 |
|
Jul 22, 2026
|
14.40 | 14.40 | 14.25 | 14.25 | 14.25 | 2,934 |
|
Jul 21, 2026
|
14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 2,247 |
|
Jul 20, 2026
|
14.00 | 14.40 | 14.00 | 14.05 | 14.05 | 6,160 |
|
Jul 17, 2026
|
14.00 | 14.25 | 13.60 | 14.05 | 14.05 | 6,782 |
|
Jul 16, 2026
|
14.20 | 14.45 | 14.20 | 14.35 | 14.35 | 3,605 |
|
Jul 15, 2026
|
13.90 | 14.15 | 13.80 | 14.10 | 14.10 | 4,809 |
|
Jul 14, 2026
|
13.30 | 13.85 | 13.30 | 13.85 | 13.85 | 3,725 |
|
Jul 13, 2026
|
13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 3,075 |
|
Jul 10, 2026
|
12.95 | 13.25 | 12.80 | 13.00 | 13.00 | 10,060 |
|
Jul 9, 2026
|
13.10 | 13.35 | 12.70 | 13.10 | 13.10 | 39,226 |
|
Jul 8, 2026
|
12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 3,908 |
|
Jul 7, 2026
|
13.00 | 13.05 | 12.85 | 12.90 | 12.90 | 4,786 |
|
Jul 6, 2026
|
13.15 | 13.15 | 12.80 | 12.90 | 12.90 | 3,835 |
|
Jul 3, 2026
|
13.15 | 13.15 | 12.85 | 13.15 | 13.15 | 11,219 |
|
Jul 2, 2026
|
13.20 | 13.60 | 13.00 | 13.00 | 13.00 | 4,966 |
|
Jul 1, 2026
|
13.20 | 13.20 | 13.00 | 13.00 | 13.00 | 2,629 |
|
Jun 30, 2026
|
13.30 | 13.35 | 13.10 | 13.20 | 13.20 | 2,254 |
|
Jun 29, 2026
|
13.25 | 13.30 | 13.15 | 13.30 | 13.30 | 1,849 |
|
Jun 26, 2026
|
13.00 | 13.25 | 13.00 | 13.25 | 13.25 | 3,790 |
|
Jun 25, 2026
|
12.85 | 13.00 | 12.70 | 13.00 | 13.00 | 3,950 |
|
Jun 24, 2026
|
12.80 | 12.80 | 12.55 | 12.75 | 12.75 | 7,078 |
|
Jun 23, 2026
|
13.00 | 13.05 | 12.55 | 12.65 | 12.65 | 8,760 |
|
Jun 22, 2026
|
12.55 | 13.15 | 12.55 | 13.15 | 13.15 | 2,113 |
|
Jun 19, 2026
|
12.80 | 12.95 | 12.65 | 12.75 | 12.75 | 2,894 |
|
Jun 18, 2026
|
12.85 | 12.85 | 12.50 | 12.60 | 12.60 | 6,924 |
|
Jun 17, 2026
|
12.40 | 12.85 | 12.20 | 12.85 | 12.85 | 5,563 |
|
Jun 16, 2026
|
12.10 | 12.60 | 12.10 | 12.25 | 12.25 | 6,326 |
|
Jun 15, 2026
|
12.60 | 12.60 | 12.15 | 12.30 | 12.30 | 4,000 |
|
Jun 12, 2026
|
13.00 | 13.00 | 12.15 | 12.35 | 12.35 | 16,944 |
|
Jun 11, 2026
|
12.95 | 13.00 | 12.80 | 12.85 | 12.85 | 3,110 |
|
Jun 10, 2026
|
13.50 | 13.60 | 12.70 | 13.00 | 13.00 | 10,956 |
|
Jun 9, 2026
|
13.00 | 13.55 | 13.00 | 13.55 | 13.55 | 7,843 |
|
Jun 8, 2026
|
12.70 | 12.90 | 12.65 | 12.90 | 12.90 | 5,970 |
|
Jun 5, 2026
|
12.40 | 12.75 | 12.25 | 12.45 | 12.45 | 9,837 |
|
Jun 4, 2026
|
12.25 | 12.55 | 12.20 | 12.45 | 12.45 | 7,683 |
|
Jun 3, 2026
|
12.40 | 12.40 | 12.05 | 12.15 | 12.15 | 4,651 |
|
Jun 2, 2026
|
12.80 | 12.80 | 12.50 | 12.50 | 12.50 | 4,570 |
|
Jun 1, 2026
|
11.25 | 12.75 | 11.25 | 12.75 | 12.75 | 25,074 |
|
May 29, 2026
|
11.00 | 11.25 | 10.80 | 11.25 | 11.25 | 24,807 |
|
May 28, 2026
|
11.00 | 11.05 | 10.85 | 11.00 | 11.00 | 1,740 |
|
May 27, 2026
|
10.80 | 11.25 | 10.80 | 11.05 | 11.05 | 19,586 |
|
May 26, 2026
|
11.05 | 11.40 | 10.85 | 10.95 | 10.95 | 5,513 |
|
May 25, 2026
|
10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 1,251 |
|
May 22, 2026
|
10.55 | 10.85 | 10.50 | 10.70 | 10.70 | 10,626 |
|
May 21, 2026
|
10.60 | 10.65 | 10.30 | 10.35 | 10.35 | 2,138 |
|
May 20, 2026
|
11.00 | 11.00 | 10.60 | 10.75 | 10.75 | 1,039 |
|
May 19, 2026
|
11.05 | 11.10 | 10.90 | 10.95 | 10.95 | 6,790 |
|
May 18, 2026
|
10.85 | 11.05 | 10.50 | 11.05 | 11.05 | 5,818 |
|
May 15, 2026
|
10.00 | 11.05 | 10.00 | 10.90 | 10.90 | 15,255 |
|
May 14, 2026
|
10.10 | 10.90 | 10.10 | 10.10 | 10.10 | 6,147 |
|
May 13, 2026
|
11.75 | 11.75 | 10.30 | 10.30 | 10.30 | 43,579 |
|
May 12, 2026
|
11.70 | 11.75 | 11.65 | 11.65 | 11.65 | 9 |
|
May 11, 2026
|
12.00 | 12.00 | 11.60 | 11.60 | 11.60 | 6,422 |
|
May 8, 2026
|
11.95 | 12.00 | 11.70 | 12.00 | 12.00 | 2,943 |
|
May 7, 2026
|
11.65 | 12.20 | 11.50 | 12.15 | 12.15 | 14,766 |
|
May 6, 2026
|
11.85 | 11.85 | 11.60 | 11.60 | 11.60 | 1,986 |
|
May 5, 2026
|
11.70 | 11.90 | 11.60 | 11.70 | 11.70 | 4,285 |
|
May 4, 2026
|
11.75 | 11.85 | 11.75 | 11.85 | 11.85 | 230 |
|
Apr 30, 2026
|
11.85 | 11.90 | 11.65 | 11.90 | 11.90 | 3,530 |
|
Apr 29, 2026
|
12.25 | 12.25 | 11.75 | 11.75 | 11.75 | 12,378 |
|
Apr 28, 2026
|
12.30 | 12.40 | 12.25 | 12.30 | 12.30 | 906 |
|
Apr 27, 2026
|
12.50 | 12.50 | 12.35 | 12.40 | 12.40 | 3,015 |
|
Apr 24, 2026
|
12.80 | 12.80 | 12.35 | 12.45 | 12.45 | 3,580 |
|
Apr 23, 2026
|
12.75 | 12.95 | 12.75 | 12.75 | 12.75 | 1,330 |
|
Apr 22, 2026
|
13.00 | 13.00 | 12.80 | 12.85 | 12.85 | 1,717 |
|
Apr 21, 2026
|
12.85 | 13.15 | 12.85 | 13.10 | 13.10 | 284 |
|
Apr 20, 2026
|
13.40 | 13.40 | 12.85 | 12.95 | 12.95 | 1,601 |
|
Apr 17, 2026
|
12.85 | 13.25 | 12.85 | 12.90 | 12.90 | 21,434 |
|
Apr 16, 2026
|
12.50 | 12.80 | 12.50 | 12.70 | 12.70 | 1,667 |
|
Apr 15, 2026
|
12.30 | 12.45 | 12.30 | 12.45 | 12.45 | 943 |
|
Apr 14, 2026
|
12.40 | 12.55 | 12.05 | 12.40 | 12.40 | 2,703 |
|
Apr 13, 2026
|
12.20 | 12.85 | 12.20 | 12.50 | 12.50 | 3,641 |
|
Apr 10, 2026
|
12.35 | 12.55 | 12.20 | 12.20 | 12.20 | 6,007 |
|
Apr 9, 2026
|
12.45 | 12.60 | 12.35 | 12.45 | 12.45 | 156 |
|
Apr 8, 2026
|
12.50 | 12.65 | 12.30 | 12.55 | 12.55 | 996 |
|
Apr 7, 2026
|
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
|
Apr 2, 2026
|
12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 342 |
|
Apr 1, 2026
|
12.50 | 12.80 | 12.50 | 12.60 | 12.60 | 1,552 |
|
Mar 31, 2026
|
12.30 | 12.70 | 12.30 | 12.65 | 12.65 | 1,227 |
|
Mar 30, 2026
|
12.40 | 12.50 | 12.15 | 12.35 | 12.35 | 3,357 |
|
Mar 27, 2026
|
12.25 | 12.65 | 12.25 | 12.50 | 12.50 | 4,928 |
|
Mar 26, 2026
|
12.25 | 12.40 | 12.05 | 12.20 | 12.20 | 6,861 |
|
Mar 25, 2026
|
12.85 | 12.90 | 12.00 | 12.10 | 12.10 | 6,368 |
|
Mar 24, 2026
|
12.75 | 12.90 | 12.50 | 12.90 | 12.90 | 1,968 |
|
Mar 23, 2026
|
12.60 | 13.20 | 12.60 | 13.00 | 13.00 | 2,125 |
|
Mar 20, 2026
|
12.90 | 12.95 | 12.75 | 12.90 | 12.90 | 604 |
|
Mar 19, 2026
|
12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1,371 |
|
Mar 18, 2026
|
12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 4,913 |
|
Mar 17, 2026
|
13.00 | 13.15 | 12.90 | 13.05 | 13.05 | 422 |
|
Mar 16, 2026
|
13.45 | 13.45 | 12.90 | 13.05 | 13.05 | 12,062 |
|
Mar 13, 2026
|
13.50 | 13.50 | 13.45 | 13.45 | 13.45 | 32 |
|
Mar 12, 2026
|
13.35 | 13.35 | 13.25 | 13.25 | 13.25 | 750 |
|
Mar 11, 2026
|
13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1,641 |
|
Mar 10, 2026
|
13.20 | 13.20 | 12.95 | 13.15 | 13.15 | 12,573 |
|
Mar 9, 2026
|
13.00 | 13.20 | 13.00 | 13.05 | 13.05 | 4,888 |
|
Mar 6, 2026
|
13.30 | 13.35 | 13.00 | 13.20 | 13.20 | 6,500 |
|
Mar 5, 2026
|
13.00 | 13.45 | 12.90 | 13.35 | 13.35 | 30,809 |
|
Mar 4, 2026
|
13.85 | 13.85 | 12.90 | 12.90 | 12.90 | 13,065 |
|
Mar 3, 2026
|
14.00 | 14.05 | 13.75 | 13.80 | 13.80 | 7,615 |
|
Mar 2, 2026
|
13.95 | 14.00 | 13.80 | 13.80 | 13.80 | 1,706 |
|
Feb 27, 2026
|
14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 4,558 |
|
Feb 26, 2026
|
14.10 | 14.15 | 13.95 | 14.10 | 14.10 | 2,824 |
|
Feb 25, 2026
|
14.35 | 14.35 | 14.05 | 14.10 | 14.10 | 1,502 |
|
Feb 24, 2026
|
14.75 | 14.80 | 14.10 | 14.20 | 14.20 | 9,948 |
|
Feb 23, 2026
|
14.50 | 15.15 | 14.20 | 14.55 | 14.55 | 17,643 |
|
Feb 20, 2026
|
14.05 | 14.65 | 14.05 | 14.45 | 14.45 | 10,110 |
|
Feb 19, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 586 |
|
Feb 18, 2026
|
14.20 | 14.25 | 14.00 | 14.20 | 14.20 | 3,412 |
|
Feb 17, 2026
|
14.10 | 14.45 | 14.10 | 14.45 | 14.45 | 2,196 |
|
Feb 16, 2026
|
14.15 | 14.45 | 14.05 | 14.05 | 14.05 | 11,056 |
|
Feb 13, 2026
|
13.90 | 14.05 | 13.85 | 14.05 | 14.05 | 7,722 |
|
Feb 12, 2026
|
14.00 | 14.40 | 13.75 | 14.05 | 14.05 | 36,876 |
|
Feb 11, 2026
|
14.65 | 14.85 | 13.80 | 13.90 | 13.90 | 36,067 |
|
Feb 10, 2026
|
14.10 | 15.05 | 13.85 | 14.75 | 14.75 | 87,383 |
|
Feb 9, 2026
|
16.00 | 16.00 | 13.75 | 13.75 | 13.75 | 73,858 |
|
Feb 6, 2026
|
16.70 | 16.70 | 15.40 | 15.75 | 15.75 | 10,553 |
|
Feb 5, 2026
|
16.60 | 16.70 | 16.40 | 16.60 | 16.60 | 2,967 |
|
Feb 4, 2026
|
17.15 | 17.15 | 16.50 | 16.55 | 16.55 | 11,198 |
|
Feb 3, 2026
|
18.30 | 18.30 | 17.00 | 17.00 | 17.00 | 7,814 |
|
Feb 2, 2026
|
18.30 | 18.30 | 17.90 | 17.90 | 17.90 | 1,278 |
|
Jan 30, 2026
|
18.30 | 18.30 | 18.00 | 18.10 | 18.10 | 2,390 |
|
Jan 29, 2026
|
18.75 | 18.75 | 18.20 | 18.20 | 18.20 | 3,290 |
|
Jan 28, 2026
|
18.85 | 19.00 | 18.75 | 18.75 | 18.75 | 3,962 |
|
Jan 27, 2026
|
19.20 | 19.20 | 18.60 | 18.85 | 18.85 | 8,021 |
|
Jan 26, 2026
|
17.60 | 19.00 | 17.60 | 18.90 | 18.90 | 21,033 |
|
Jan 23, 2026
|
17.15 | 17.50 | 17.15 | 17.50 | 17.50 | 1,120 |
|
Jan 22, 2026
|
17.05 | 17.10 | 16.80 | 17.00 | 17.00 | 2,527 |
|
Jan 21, 2026
|
17.15 | 17.15 | 16.95 | 16.95 | 16.95 | 6,830 |
|
Jan 20, 2026
|
17.40 | 17.50 | 17.05 | 17.10 | 17.10 | 761 |
|
Jan 19, 2026
|
17.05 | 17.60 | 17.00 | 17.60 | 17.60 | 1,402 |
|
Jan 16, 2026
|
17.70 | 17.75 | 16.65 | 16.65 | 16.65 | 4,533 |
|
Jan 15, 2026
|
18.10 | 18.10 | 17.45 | 17.45 | 17.45 | 1,226 |
|
Jan 14, 2026
|
18.45 | 18.45 | 18.15 | 18.15 | 18.15 | 1,797 |
|
Jan 13, 2026
|
18.25 | 18.50 | 18.15 | 18.15 | 18.15 | 4,192 |
|
Jan 12, 2026
|
18.25 | 18.25 | 18.20 | 18.20 | 18.20 | 270 |
|
Jan 9, 2026
|
18.05 | 18.30 | 17.90 | 18.10 | 18.10 | 2,154 |
|
Jan 8, 2026
|
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
|
Jan 7, 2026
|
18.65 | 18.65 | 18.00 | 18.00 | 18.00 | 6,522 |
|
Jan 6, 2026
|
18.55 | 18.70 | 18.55 | 18.70 | 18.70 | 1,780 |
|
Jan 5, 2026
|
18.70 | 18.70 | 18.55 | 18.70 | 18.70 | 685 |
|
Jan 2, 2026
|
19.00 | 19.00 | 18.80 | 18.90 | 18.90 | 2,750 |
|
Dec 30, 2025
|
18.90 | 18.90 | 18.80 | 18.85 | 18.85 | 1,511 |
|
Dec 29, 2025
|
18.70 | 19.00 | 18.60 | 18.90 | 18.90 | 5,879 |
|
Dec 23, 2025
|
17.40 | 18.45 | 16.95 | 18.45 | 18.45 | 3,250 |
|
Dec 22, 2025
|
16.90 | 17.40 | 16.75 | 17.40 | 17.40 | 2,504 |
|
Dec 19, 2025
|
17.85 | 18.20 | 16.70 | 16.70 | 16.70 | 14,454 |
|
Dec 18, 2025
|
18.65 | 19.00 | 17.85 | 17.85 | 17.85 | 7,017 |
|
Dec 17, 2025
|
17.50 | 19.00 | 17.50 | 18.70 | 18.70 | 4,544 |
|
Dec 16, 2025
|
16.70 | 17.40 | 16.70 | 17.40 | 17.40 | 12,973 |
|
Dec 15, 2025
|
16.35 | 16.65 | 16.20 | 16.60 | 16.60 | 650 |
|
Dec 12, 2025
|
16.35 | 16.40 | 16.15 | 16.20 | 16.20 | 1,832 |
|
Dec 11, 2025
|
16.10 | 16.50 | 16.10 | 16.25 | 16.25 | 16,866 |
|
Dec 10, 2025
|
16.20 | 16.25 | 16.05 | 16.15 | 16.15 | 566 |
|
Dec 9, 2025
|
16.30 | 16.30 | 16.10 | 16.15 | 16.15 | 5,094 |
|
Dec 8, 2025
|
16.30 | 16.55 | 16.25 | 16.55 | 16.55 | 341 |
|
Dec 5, 2025
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Dec 4, 2025
|
16.50 | 16.50 | 16.35 | 16.35 | 16.35 | 1,251 |
|
Dec 3, 2025
|
16.80 | 16.80 | 16.55 | 16.75 | 16.75 | 2,051 |
|
Dec 2, 2025
|
16.45 | 16.85 | 16.45 | 16.85 | 16.85 | 195 |
|
Dec 1, 2025
|
16.65 | 16.95 | 16.25 | 16.35 | 16.35 | 5,797 |
|
Nov 28, 2025
|
16.20 | 16.55 | 16.20 | 16.55 | 16.55 | 3,429 |
|
Nov 27, 2025
|
16.20 | 16.40 | 16.00 | 16.15 | 16.15 | 7,256 |
|
Nov 26, 2025
|
16.40 | 16.40 | 16.25 | 16.25 | 16.25 | 5,360 |
|
Nov 25, 2025
|
16.65 | 16.85 | 16.10 | 16.15 | 16.15 | 4,740 |
|
Nov 24, 2025
|
16.85 | 16.95 | 16.65 | 16.65 | 16.65 | 374 |
|
Nov 21, 2025
|
16.90 | 16.90 | 16.65 | 16.65 | 16.65 | 64 |
|
Nov 20, 2025
|
16.40 | 17.05 | 16.35 | 16.65 | 16.65 | 2,881 |
|
Nov 19, 2025
|
16.35 | 16.40 | 15.95 | 16.20 | 16.20 | 457 |
|
Nov 18, 2025
|
15.85 | 16.40 | 15.85 | 16.25 | 16.25 | 2,240 |
|
Nov 17, 2025
|
16.80 | 16.80 | 16.00 | 16.15 | 16.15 | 8,677 |
|
Nov 14, 2025
|
16.85 | 16.90 | 16.80 | 16.80 | 16.80 | 1,275 |
|
Nov 13, 2025
|
17.10 | 17.10 | 16.95 | 16.95 | 16.95 | 165 |
|
Nov 12, 2025
|
16.95 | 17.00 | 16.70 | 17.00 | 17.00 | 2,166 |
|
Nov 11, 2025
|
17.25 | 17.25 | 17.05 | 17.05 | 17.05 | 355 |
|
Nov 10, 2025
|
17.75 | 17.75 | 17.20 | 17.25 | 17.25 | 1,948 |
|
Nov 7, 2025
|
18.35 | 18.35 | 17.80 | 17.80 | 17.80 | 458 |
|
Nov 6, 2025
|
18.00 | 18.15 | 18.00 | 18.15 | 18.15 | 2,285 |
|
Nov 5, 2025
|
18.05 | 18.30 | 18.00 | 18.00 | 18.00 | 2,219 |
|
Nov 4, 2025
|
18.35 | 18.45 | 18.20 | 18.45 | 18.45 | 2,971 |
|
Nov 3, 2025
|
18.55 | 18.80 | 18.00 | 18.00 | 18.00 | 2,394 |
|
Oct 31, 2025
|
18.45 | 18.60 | 18.10 | 18.60 | 18.60 | 4,396 |
|
Oct 30, 2025
|
18.05 | 18.50 | 18.00 | 18.50 | 18.50 | 2,097 |
