Tel Aviv - Delayed Quote
ILA
Shikun & Binui Ltd. (SKBN.TA)
1,725.00
-51.00
(-2.87%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1,805.00 | 1,805.00 | 1,708.00 | 1,725.00 | 1,725.00 | 902,726 |
|
Oct 29, 2026
|
1,792.00 | 1,826.00 | 1,764.00 | 1,776.00 | 1,776.00 | 462,900 |
|
Oct 28, 2026
|
1,877.00 | 1,877.00 | 1,767.00 | 1,792.00 | 1,792.00 | 1,043,196 |
|
Oct 26, 2026
|
1,881.00 | 1,952.00 | 1,866.00 | 1,921.00 | 1,921.00 | 871,259 |
|
Oct 23, 2026
|
1,886.00 | 1,925.00 | 1,866.00 | 1,888.00 | 1,888.00 | 463,799 |
|
Oct 22, 2026
|
1,889.00 | 1,926.00 | 1,866.00 | 1,895.00 | 1,895.00 | 581,234 |
|
Oct 21, 2026
|
1,862.00 | 1,929.00 | 1,862.00 | 1,895.00 | 1,895.00 | 734,738 |
|
Oct 20, 2026
|
1,803.00 | 1,868.00 | 1,796.00 | 1,862.00 | 1,862.00 | 493,305 |
|
Oct 19, 2026
|
1,809.00 | 1,842.00 | 1,787.00 | 1,803.00 | 1,803.00 | 564,641 |
|
Oct 16, 2026
|
1,815.00 | 1,832.00 | 1,794.00 | 1,819.00 | 1,819.00 | 483,588 |
|
Oct 15, 2026
|
1,766.00 | 1,814.00 | 1,761.00 | 1,775.00 | 1,775.00 | 750,242 |
|
Oct 14, 2026
|
1,790.00 | 1,822.00 | 1,758.00 | 1,766.00 | 1,766.00 | 685,689 |
|
Oct 13, 2026
|
1,717.00 | 1,812.00 | 1,714.00 | 1,790.00 | 1,790.00 | 760,168 |
|
Oct 12, 2026
|
1,684.00 | 1,736.00 | 1,659.00 | 1,717.00 | 1,717.00 | 638,201 |
|
Oct 9, 2026
|
1,635.00 | 1,703.00 | 1,635.00 | 1,684.00 | 1,684.00 | 304,986 |
|
Oct 8, 2026
|
1,658.00 | 1,686.00 | 1,624.00 | 1,638.00 | 1,638.00 | 716,924 |
|
Oct 7, 2026
|
1,720.00 | 1,739.00 | 1,657.00 | 1,658.00 | 1,658.00 | 838,568 |
|
Oct 6, 2026
|
1,702.00 | 1,733.00 | 1,668.00 | 1,720.00 | 1,720.00 | 997,654 |
|
Oct 5, 2026
|
1,748.00 | 1,755.00 | 1,680.00 | 1,700.00 | 1,700.00 | 438,811 |
|
Oct 1, 2026
|
1,701.00 | 1,761.00 | 1,690.00 | 1,748.00 | 1,748.00 | 314,751 |
|
Sep 30, 2026
|
1,760.00 | 1,784.00 | 1,701.00 | 1,701.00 | 1,701.00 | 803,604 |
|
Sep 29, 2026
|
1,749.00 | 1,807.00 | 1,748.00 | 1,757.00 | 1,757.00 | 893,897 |
|
Sep 28, 2026
|
1,761.00 | 1,784.00 | 1,739.00 | 1,753.00 | 1,753.00 | 1,230,834 |
|
Sep 24, 2026
|
1,787.00 | 1,808.00 | 1,761.00 | 1,791.00 | 1,791.00 | 643,679 |
|
Sep 23, 2026
|
1,836.00 | 1,845.00 | 1,805.00 | 1,816.00 | 1,816.00 | 307,093 |
|
Sep 22, 2026
|
1,856.00 | 1,870.00 | 1,810.00 | 1,836.00 | 1,836.00 | 502,256 |
|
Sep 17, 2026
|
1,817.00 | 1,857.00 | 1,808.00 | 1,832.00 | 1,832.00 | 575,218 |
|
Sep 16, 2026
|
1,847.00 | 1,849.00 | 1,805.00 | 1,817.00 | 1,817.00 | 442,899 |
|
Sep 15, 2026
|
1,826.00 | 1,832.00 | 1,789.00 | 1,814.00 | 1,814.00 | 252,206 |
|
Sep 14, 2026
|
1,869.00 | 1,869.00 | 1,812.00 | 1,826.00 | 1,826.00 | 269,798 |
|
Sep 10, 2026
|
1,917.00 | 1,917.00 | 1,822.00 | 1,845.00 | 1,845.00 | 410,765 |
|
Sep 9, 2026
|
1,878.00 | 1,906.00 | 1,857.00 | 1,872.00 | 1,872.00 | 326,621 |
|
Sep 8, 2026
|
1,962.00 | 1,964.00 | 1,848.00 | 1,878.00 | 1,878.00 | 859,589 |
|
Sep 7, 2026
|
2,000.00 | 2,030.00 | 1,946.00 | 1,962.00 | 1,962.00 | 560,326 |
|
Sep 4, 2026
|
1,951.00 | 1,997.00 | 1,938.00 | 1,997.00 | 1,997.00 | 494,290 |
|
Sep 3, 2026
|
2,010.00 | 2,010.00 | 1,903.00 | 1,951.00 | 1,951.00 | 1,193,389 |
|
Sep 2, 2026
|
1,925.00 | 2,023.00 | 1,906.00 | 2,000.00 | 2,000.00 | 780,352 |
|
Sep 1, 2026
|
1,781.00 | 1,932.00 | 1,771.00 | 1,925.00 | 1,925.00 | 1,715,798 |
|
Aug 31, 2026
|
1,778.00 | 1,800.00 | 1,731.00 | 1,781.00 | 1,781.00 | 395,157 |
|
Aug 28, 2026
|
1,770.00 | 1,805.00 | 1,756.00 | 1,778.00 | 1,778.00 | 398,844 |
|
Aug 27, 2026
|
1,680.00 | 1,793.00 | 1,678.00 | 1,790.00 | 1,790.00 | 527,665 |
|
Aug 26, 2026
|
1,670.00 | 1,690.00 | 1,601.00 | 1,683.00 | 1,683.00 | 755,248 |
|
Aug 25, 2026
|
1,667.00 | 1,690.00 | 1,645.00 | 1,670.00 | 1,670.00 | 2,964,348 |
|
Aug 24, 2026
|
1,689.00 | 1,696.00 | 1,663.00 | 1,667.00 | 1,667.00 | 464,385 |
|
Aug 21, 2026
|
1,663.00 | 1,703.00 | 1,641.00 | 1,689.00 | 1,689.00 | 184,034 |
|
Aug 20, 2026
|
1,681.00 | 1,725.00 | 1,663.00 | 1,663.00 | 1,663.00 | 365,747 |
|
Aug 19, 2026
|
1,691.00 | 1,724.00 | 1,650.00 | 1,675.00 | 1,675.00 | 3,172,865 |
|
Aug 18, 2026
|
1,650.00 | 1,717.00 | 1,629.00 | 1,691.00 | 1,691.00 | 2,303,600 |
|
Aug 17, 2026
|
1,701.00 | 1,718.00 | 1,650.00 | 1,650.00 | 1,650.00 | 677,858 |
|
Aug 14, 2026
|
1,687.00 | 1,720.00 | 1,676.00 | 1,701.00 | 1,701.00 | 194,498 |
|
Aug 13, 2026
|
1,671.00 | 1,707.00 | 1,666.00 | 1,685.00 | 1,685.00 | 533,842 |
|
Aug 12, 2026
|
1,731.00 | 1,763.00 | 1,678.00 | 1,678.00 | 1,678.00 | 2,624,835 |
|
Aug 11, 2026
|
1,701.00 | 1,786.00 | 1,680.00 | 1,731.00 | 1,731.00 | 1,103,601 |
|
Aug 10, 2026
|
1,706.00 | 1,737.00 | 1,681.00 | 1,701.00 | 1,701.00 | 849,983 |
|
Aug 7, 2026
|
1,757.00 | 1,776.00 | 1,734.00 | 1,736.00 | 1,736.00 | 279,970 |
|
Aug 6, 2026
|
1,702.00 | 1,784.00 | 1,687.00 | 1,757.00 | 1,757.00 | 2,977,684 |
|
Aug 5, 2026
|
1,714.00 | 1,738.00 | 1,697.00 | 1,702.00 | 1,702.00 | 731,269 |
|
Aug 4, 2026
|
1,734.00 | 1,767.00 | 1,709.00 | 1,709.00 | 1,709.00 | 472,770 |
|
Aug 3, 2026
|
1,750.00 | 1,785.00 | 1,730.00 | 1,730.00 | 1,730.00 | 546,548 |
|
Jul 31, 2026
|
1,745.00 | 1,752.00 | 1,721.00 | 1,750.00 | 1,750.00 | 386,312 |
|
Jul 30, 2026
|
1,695.00 | 1,759.00 | 1,653.00 | 1,737.00 | 1,737.00 | 652,540 |
|
Jul 29, 2026
|
1,733.00 | 1,743.00 | 1,695.00 | 1,695.00 | 1,695.00 | 406,291 |
|
Jul 28, 2026
|
1,750.00 | 1,775.00 | 1,732.00 | 1,733.00 | 1,733.00 | 267,851 |
|
Jul 27, 2026
|
1,822.00 | 1,855.00 | 1,750.00 | 1,750.00 | 1,750.00 | 510,116 |
|
Jul 24, 2026
|
1,761.00 | 1,844.00 | 1,760.00 | 1,829.00 | 1,829.00 | 642,464 |
|
Jul 22, 2026
|
1,812.00 | 1,828.00 | 1,776.00 | 1,788.00 | 1,788.00 | 482,471 |
|
Jul 21, 2026
|
1,816.00 | 1,837.00 | 1,806.00 | 1,812.00 | 1,812.00 | 300,800 |
|
Jul 20, 2026
|
1,814.00 | 1,840.00 | 1,783.00 | 1,816.00 | 1,816.00 | 380,384 |
|
Jul 17, 2026
|
1,834.00 | 1,834.00 | 1,795.00 | 1,814.00 | 1,814.00 | 212,109 |
|
Jul 16, 2026
|
1,838.00 | 1,854.00 | 1,808.00 | 1,834.00 | 1,834.00 | 340,846 |
|
Jul 15, 2026
|
1,809.00 | 1,847.00 | 1,804.00 | 1,838.00 | 1,838.00 | 465,762 |
|
Jul 14, 2026
|
1,804.00 | 1,830.00 | 1,786.00 | 1,809.00 | 1,809.00 | 375,688 |
|
Jul 13, 2026
|
1,831.00 | 1,836.00 | 1,800.00 | 1,804.00 | 1,804.00 | 347,039 |
|
Jul 10, 2026
|
1,868.00 | 1,869.00 | 1,817.00 | 1,845.00 | 1,845.00 | 338,388 |
|
Jul 9, 2026
|
1,902.00 | 1,914.00 | 1,822.00 | 1,865.00 | 1,865.00 | 836,576 |
|
Jul 8, 2026
|
1,881.00 | 1,902.00 | 1,852.00 | 1,902.00 | 1,902.00 | 785,706 |
|
Jul 7, 2026
|
1,975.00 | 1,979.00 | 1,864.00 | 1,881.00 | 1,881.00 | 505,328 |
|
Jul 6, 2026
|
1,922.00 | 2,030.00 | 1,910.00 | 1,986.00 | 1,986.00 | 608,645 |
|
Jul 3, 2026
|
1,910.00 | 1,941.00 | 1,890.00 | 1,922.00 | 1,922.00 | 255,617 |
|
Jul 2, 2026
|
1,925.00 | 1,941.00 | 1,882.00 | 1,897.00 | 1,897.00 | 387,786 |
|
Jul 1, 2026
|
1,890.00 | 1,946.00 | 1,885.00 | 1,925.00 | 1,925.00 | 438,606 |
|
Jun 30, 2026
|
1,910.00 | 1,918.00 | 1,877.00 | 1,900.00 | 1,900.00 | 1,225,224 |
|
Jun 29, 2026
|
1,859.00 | 1,945.00 | 1,859.00 | 1,891.00 | 1,891.00 | 1,051,959 |
|
Jun 26, 2026
|
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | - |
|
Jun 25, 2026
|
1,912.00 | 1,915.00 | 1,862.00 | 1,885.00 | 1,885.00 | 425,441 |
|
Jun 24, 2026
|
1,917.00 | 1,951.00 | 1,894.00 | 1,912.00 | 1,912.00 | 1,220,202 |
|
Jun 23, 2026
|
1,888.00 | 1,948.00 | 1,849.00 | 1,917.00 | 1,917.00 | 757,402 |
|
Jun 22, 2026
|
1,953.00 | 1,998.00 | 1,889.00 | 1,925.00 | 1,925.00 | 641,863 |
|
Jun 19, 2026
|
1,951.00 | 1,973.00 | 1,913.00 | 1,954.00 | 1,954.00 | 726,318 |
|
Jun 18, 2026
|
1,979.00 | 1,990.00 | 1,861.00 | 1,951.00 | 1,951.00 | 610,933 |
|
Jun 17, 2026
|
2,034.00 | 2,069.00 | 1,956.00 | 1,979.00 | 1,979.00 | 478,788 |
|
Jun 16, 2026
|
2,026.00 | 2,083.00 | 1,986.00 | 2,034.00 | 2,034.00 | 510,164 |
|
Jun 15, 2026
|
2,158.00 | 2,189.00 | 2,025.00 | 2,026.00 | 2,026.00 | 533,627 |
|
Jun 12, 2026
|
2,068.00 | 2,149.00 | 2,068.00 | 2,149.00 | 2,149.00 | 491,426 |
|
Jun 11, 2026
|
1,977.00 | 2,051.00 | 1,977.00 | 2,037.00 | 2,037.00 | 411,290 |
|
Jun 10, 2026
|
2,065.00 | 2,065.00 | 1,968.00 | 1,977.00 | 1,977.00 | 490,036 |
|
Jun 9, 2026
|
2,108.00 | 2,144.00 | 2,025.00 | 2,065.00 | 2,065.00 | 332,752 |
|
Jun 8, 2026
|
2,109.00 | 2,150.00 | 2,059.00 | 2,108.00 | 2,108.00 | 434,968 |
|
Jun 5, 2026
|
2,107.00 | 2,170.00 | 2,074.00 | 2,155.00 | 2,155.00 | 337,802 |
|
Jun 4, 2026
|
2,163.00 | 2,163.00 | 2,085.00 | 2,107.00 | 2,107.00 | 467,850 |
|
Jun 3, 2026
|
2,122.00 | 2,173.00 | 2,077.00 | 2,163.00 | 2,163.00 | 486,157 |
|
Jun 2, 2026
|
2,100.00 | 2,128.00 | 2,024.00 | 2,122.00 | 2,122.00 | 725,062 |
|
Jun 1, 2026
|
2,171.00 | 2,179.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,745,888 |
|
May 29, 2026
|
2,174.00 | 2,177.00 | 2,110.00 | 2,171.00 | 2,171.00 | 3,610,243 |
|
May 28, 2026
|
2,246.00 | 2,270.00 | 2,132.00 | 2,178.00 | 2,178.00 | 962,936 |
|
May 27, 2026
|
2,209.00 | 2,284.00 | 2,207.00 | 2,265.00 | 2,265.00 | 1,297,189 |
|
May 26, 2026
|
2,199.00 | 2,227.00 | 2,146.00 | 2,209.00 | 2,209.00 | 709,776 |
|
May 25, 2026
|
2,168.00 | 2,247.00 | 2,168.00 | 2,199.00 | 2,199.00 | 991,806 |
|
May 20, 2026
|
2,193.00 | 2,228.00 | 2,083.00 | 2,116.00 | 2,116.00 | 757,945 |
|
May 19, 2026
|
2,200.00 | 2,246.00 | 2,168.00 | 2,209.00 | 2,209.00 | 438,893 |
|
May 18, 2026
|
2,218.00 | 2,221.00 | 2,135.00 | 2,200.00 | 2,200.00 | 1,133,391 |
|
May 15, 2026
|
2,100.00 | 2,237.00 | 2,100.00 | 2,229.00 | 2,229.00 | 2,679,975 |
|
May 14, 2026
|
2,089.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,060.00 | 478,260 |
|
May 13, 2026
|
2,152.00 | 2,187.00 | 2,066.00 | 2,066.00 | 2,066.00 | 501,250 |
|
May 12, 2026
|
2,153.00 | 2,186.00 | 2,090.00 | 2,160.00 | 2,160.00 | 392,084 |
|
May 11, 2026
|
2,179.00 | 2,197.00 | 2,113.00 | 2,153.00 | 2,153.00 | 813,159 |
|
May 8, 2026
|
2,190.00 | 2,219.00 | 2,146.00 | 2,180.00 | 2,180.00 | 461,260 |
|
May 7, 2026
|
2,150.00 | 2,210.00 | 2,137.00 | 2,205.00 | 2,205.00 | 2,456,212 |
|
May 6, 2026
|
2,199.00 | 2,249.00 | 2,176.00 | 2,190.00 | 2,190.00 | 1,450,093 |
|
May 5, 2026
|
2,100.00 | 2,218.00 | 2,100.00 | 2,170.00 | 2,170.00 | 1,173,500 |
|
May 4, 2026
|
2,090.00 | 2,162.00 | 2,073.00 | 2,100.00 | 2,100.00 | 1,010,903 |
|
May 1, 2026
|
1,970.00 | 2,090.00 | 1,964.00 | 2,090.00 | 2,090.00 | 462,302 |
|
Apr 30, 2026
|
1,949.00 | 1,970.00 | 1,894.00 | 1,970.00 | 1,970.00 | 647,515 |
|
Apr 29, 2026
|
1,940.00 | 1,987.00 | 1,930.00 | 1,949.00 | 1,949.00 | 718,091 |
|
Apr 28, 2026
|
1,910.00 | 1,946.00 | 1,886.00 | 1,940.00 | 1,940.00 | 578,169 |
|
Apr 27, 2026
|
1,909.00 | 1,935.00 | 1,870.00 | 1,910.00 | 1,910.00 | 722,734 |
|
Apr 24, 2026
|
1,900.00 | 1,921.00 | 1,884.00 | 1,900.00 | 1,900.00 | 444,101 |
|
Apr 23, 2026
|
1,920.00 | 1,972.00 | 1,900.00 | 1,934.00 | 1,934.00 | 819,121 |
|
Apr 20, 2026
|
1,927.00 | 1,940.00 | 1,870.00 | 1,937.00 | 1,937.00 | 420,598 |
|
Apr 17, 2026
|
1,816.00 | 1,938.00 | 1,816.00 | 1,928.00 | 1,928.00 | 1,145,199 |
|
Apr 16, 2026
|
1,840.00 | 1,855.00 | 1,799.00 | 1,850.00 | 1,850.00 | 764,009 |
|
Apr 15, 2026
|
1,843.00 | 1,900.00 | 1,786.00 | 1,820.00 | 1,820.00 | 836,093 |
|
Apr 14, 2026
|
1,800.00 | 1,847.00 | 1,800.00 | 1,843.00 | 1,843.00 | 407,960 |
|
Apr 13, 2026
|
1,834.00 | 1,838.00 | 1,786.00 | 1,795.00 | 1,795.00 | 447,764 |
|
Apr 10, 2026
|
1,809.00 | 1,856.00 | 1,786.00 | 1,849.00 | 1,849.00 | 2,403,857 |
|
Apr 9, 2026
|
1,755.00 | 1,830.00 | 1,744.00 | 1,809.00 | 1,809.00 | 4,596,938 |
|
Apr 6, 2026
|
1,758.00 | 1,759.00 | 1,693.00 | 1,721.00 | 1,721.00 | 502,166 |
|
Apr 3, 2026
|
1,677.00 | 1,756.00 | 1,661.00 | 1,756.00 | 1,756.00 | 337,378 |
|
Mar 31, 2026
|
1,630.00 | 1,707.00 | 1,630.00 | 1,642.00 | 1,642.00 | 1,252,791 |
|
Mar 30, 2026
|
1,696.00 | 1,696.00 | 1,594.00 | 1,630.00 | 1,630.00 | 1,255,953 |
|
Mar 27, 2026
|
1,730.00 | 1,769.00 | 1,694.00 | 1,696.00 | 1,696.00 | 498,656 |
|
Mar 26, 2026
|
1,788.00 | 1,789.00 | 1,739.00 | 1,771.00 | 1,771.00 | 562,111 |
|
Mar 25, 2026
|
1,811.00 | 1,840.00 | 1,780.00 | 1,788.00 | 1,788.00 | 671,187 |
|
Mar 24, 2026
|
1,893.00 | 1,893.00 | 1,803.00 | 1,811.00 | 1,811.00 | 717,544 |
|
Mar 23, 2026
|
1,812.00 | 1,922.00 | 1,812.00 | 1,862.00 | 1,862.00 | 796,424 |
|
Mar 20, 2026
|
1,858.00 | 1,921.00 | 1,853.00 | 1,919.00 | 1,919.00 | 507,041 |
|
Mar 19, 2026
|
1,890.00 | 1,893.00 | 1,835.00 | 1,858.00 | 1,858.00 | 415,567 |
|
Mar 18, 2026
|
1,781.00 | 1,897.00 | 1,780.00 | 1,890.00 | 1,890.00 | 586,969 |
|
Mar 17, 2026
|
1,754.00 | 1,803.00 | 1,719.00 | 1,781.00 | 1,781.00 | 632,636 |
|
Mar 16, 2026
|
1,766.00 | 1,777.00 | 1,754.00 | 1,760.00 | 1,760.00 | 645,458 |
|
Mar 13, 2026
|
1,781.00 | 1,813.00 | 1,750.00 | 1,766.00 | 1,766.00 | 251,243 |
|
Mar 12, 2026
|
1,829.00 | 1,843.00 | 1,772.00 | 1,790.00 | 1,790.00 | 968,528 |
|
Mar 11, 2026
|
1,863.00 | 1,867.00 | 1,801.00 | 1,840.00 | 1,840.00 | 649,203 |
|
Mar 10, 2026
|
1,899.00 | 1,921.00 | 1,819.00 | 1,863.00 | 1,863.00 | 535,016 |
|
Mar 9, 2026
|
1,850.00 | 1,899.00 | 1,831.00 | 1,899.00 | 1,899.00 | 648,437 |
|
Mar 6, 2026
|
1,888.00 | 1,900.00 | 1,857.00 | 1,900.00 | 1,900.00 | 199,216 |
|
Mar 5, 2026
|
1,790.00 | 1,877.00 | 1,788.00 | 1,870.00 | 1,870.00 | 603,823 |
|
Mar 4, 2026
|
1,808.00 | 1,826.00 | 1,760.00 | 1,790.00 | 1,790.00 | 604,945 |
|
Mar 2, 2026
|
1,686.00 | 1,812.00 | 1,686.00 | 1,808.00 | 1,808.00 | 1,130,171 |
|
Feb 27, 2026
|
1,725.00 | 1,757.00 | 1,636.00 | 1,651.00 | 1,651.00 | 1,466,479 |
|
Feb 26, 2026
|
1,740.00 | 1,756.00 | 1,682.00 | 1,725.00 | 1,725.00 | 707,499 |
|
Feb 25, 2026
|
1,785.00 | 1,807.00 | 1,710.00 | 1,740.00 | 1,740.00 | 615,721 |
|
Feb 24, 2026
|
1,860.00 | 1,861.00 | 1,762.00 | 1,785.00 | 1,785.00 | 530,986 |
|
Feb 23, 2026
|
1,855.00 | 1,884.00 | 1,822.00 | 1,860.00 | 1,860.00 | 433,828 |
|
Feb 20, 2026
|
1,853.00 | 1,860.00 | 1,831.00 | 1,855.00 | 1,855.00 | 439,166 |
|
Feb 19, 2026
|
1,851.00 | 1,855.00 | 1,803.00 | 1,815.00 | 1,815.00 | 645,728 |
|
Feb 18, 2026
|
1,834.00 | 1,870.00 | 1,818.00 | 1,851.00 | 1,851.00 | 939,738 |
|
Feb 17, 2026
|
1,851.00 | 1,857.00 | 1,816.00 | 1,834.00 | 1,834.00 | 435,695 |
|
Feb 16, 2026
|
1,906.00 | 1,975.00 | 1,822.00 | 1,860.00 | 1,860.00 | 709,700 |
|
Feb 13, 2026
|
1,854.00 | 1,886.00 | 1,816.00 | 1,864.00 | 1,864.00 | 273,079 |
|
Feb 12, 2026
|
1,841.00 | 1,875.00 | 1,834.00 | 1,854.00 | 1,854.00 | 553,991 |
|
Feb 11, 2026
|
1,821.00 | 1,876.00 | 1,821.00 | 1,841.00 | 1,841.00 | 438,484 |
|
Feb 10, 2026
|
1,820.00 | 1,863.00 | 1,807.00 | 1,859.00 | 1,859.00 | 567,348 |
|
Feb 9, 2026
|
1,842.00 | 1,853.00 | 1,811.00 | 1,820.00 | 1,820.00 | 545,335 |
|
Feb 6, 2026
|
1,825.00 | 1,865.00 | 1,800.00 | 1,825.00 | 1,825.00 | 311,675 |
|
Feb 5, 2026
|
1,910.00 | 1,910.00 | 1,825.00 | 1,825.00 | 1,825.00 | 2,601,139 |
|
Feb 4, 2026
|
1,879.00 | 1,910.00 | 1,855.00 | 1,910.00 | 1,910.00 | 919,238 |
|
Feb 3, 2026
|
1,856.00 | 1,889.00 | 1,853.00 | 1,879.00 | 1,879.00 | 504,027 |
|
Feb 2, 2026
|
1,805.00 | 1,860.00 | 1,782.00 | 1,856.00 | 1,856.00 | 490,016 |
|
Jan 30, 2026
|
1,811.00 | 1,848.00 | 1,811.00 | 1,812.00 | 1,812.00 | 355,481 |
|
Jan 29, 2026
|
1,854.00 | 1,876.00 | 1,824.00 | 1,835.00 | 1,835.00 | 455,291 |
|
Jan 28, 2026
|
1,943.00 | 1,943.00 | 1,850.00 | 1,854.00 | 1,854.00 | 529,800 |
|
Jan 27, 2026
|
1,890.00 | 1,934.00 | 1,877.00 | 1,901.00 | 1,901.00 | 367,604 |
|
Jan 26, 2026
|
1,966.00 | 1,966.00 | 1,912.00 | 1,912.00 | 1,912.00 | 309,516 |
|
Jan 23, 2026
|
1,986.00 | 2,041.00 | 1,950.00 | 1,970.00 | 1,970.00 | 579,181 |
|
Jan 22, 2026
|
1,919.00 | 1,959.00 | 1,901.00 | 1,959.00 | 1,959.00 | 407,902 |
|
Jan 21, 2026
|
1,929.00 | 1,929.00 | 1,878.00 | 1,919.00 | 1,919.00 | 427,086 |
|
Jan 20, 2026
|
2,004.00 | 2,047.00 | 1,910.00 | 1,929.00 | 1,929.00 | 712,091 |
|
Jan 19, 2026
|
2,060.00 | 2,060.00 | 2,004.00 | 2,004.00 | 2,004.00 | 724,975 |
|
Jan 16, 2026
|
2,029.00 | 2,092.00 | 2,023.00 | 2,065.00 | 2,065.00 | 270,234 |
|
Jan 15, 2026
|
2,020.00 | 2,057.00 | 1,970.00 | 2,021.00 | 2,021.00 | 918,545 |
|
Jan 14, 2026
|
2,025.00 | 2,048.00 | 2,006.00 | 2,020.00 | 2,020.00 | 417,088 |
|
Jan 13, 2026
|
2,076.00 | 2,087.00 | 2,005.00 | 2,025.00 | 2,025.00 | 430,392 |
|
Jan 12, 2026
|
2,091.00 | 2,100.00 | 2,028.00 | 2,076.00 | 2,076.00 | 622,228 |
|
Jan 9, 2026
|
2,058.00 | 2,099.00 | 2,057.00 | 2,090.00 | 2,090.00 | 252,982 |
|
Jan 8, 2026
|
2,073.00 | 2,093.00 | 2,050.00 | 2,058.00 | 2,058.00 | 460,953 |
|
Jan 7, 2026
|
2,022.00 | 2,096.00 | 2,006.00 | 2,073.00 | 2,073.00 | 726,066 |
|
Jan 6, 2026
|
2,008.00 | 2,056.00 | 1,978.00 | 2,032.00 | 2,032.00 | 1,054,690 |
|
Jan 5, 2026
|
1,890.00 | 2,008.00 | 1,875.00 | 2,008.00 | 2,008.00 | 1,014,632 |
|
Jan 1, 2026
|
1,848.00 | 1,890.00 | 1,827.00 | 1,890.00 | 1,890.00 | 312,997 |
|
Dec 31, 2025
|
1,822.00 | 1,850.00 | 1,785.00 | 1,840.00 | 1,840.00 | 645,928 |
|
Dec 30, 2025
|
1,784.00 | 1,840.00 | 1,780.00 | 1,822.00 | 1,822.00 | 364,206 |
|
Dec 29, 2025
|
1,830.00 | 1,845.00 | 1,768.00 | 1,789.00 | 1,789.00 | 649,073 |
|
Dec 25, 2025
|
1,849.00 | 1,862.00 | 1,803.00 | 1,803.00 | 1,803.00 | 434,657 |
|
Dec 24, 2025
|
1,790.00 | 1,874.00 | 1,787.00 | 1,874.00 | 1,874.00 | 651,995 |
|
Dec 23, 2025
|
1,804.00 | 1,823.00 | 1,787.00 | 1,801.00 | 1,801.00 | 514,420 |
|
Dec 22, 2025
|
1,850.00 | 1,853.00 | 1,805.00 | 1,805.00 | 1,805.00 | 599,655 |
|
Dec 18, 2025
|
1,816.00 | 1,845.00 | 1,796.00 | 1,833.00 | 1,833.00 | 1,287,218 |
|
Dec 17, 2025
|
1,793.00 | 1,836.00 | 1,782.00 | 1,816.00 | 1,816.00 | 1,092,685 |
|
Dec 16, 2025
|
1,815.00 | 1,827.00 | 1,786.00 | 1,793.00 | 1,793.00 | 737,061 |
|
Dec 15, 2025
|
1,829.00 | 1,839.00 | 1,764.00 | 1,780.00 | 1,780.00 | 650,534 |
|
Dec 11, 2025
|
1,817.00 | 1,866.00 | 1,808.00 | 1,844.00 | 1,844.00 | 721,499 |
|
Dec 10, 2025
|
1,839.00 | 1,841.00 | 1,787.00 | 1,817.00 | 1,817.00 | 547,834 |
|
Dec 9, 2025
|
1,842.00 | 1,868.00 | 1,818.00 | 1,839.00 | 1,839.00 | 302,334 |
|
Dec 8, 2025
|
1,812.00 | 1,879.00 | 1,800.00 | 1,842.00 | 1,842.00 | 397,486 |
|
Dec 4, 2025
|
1,919.00 | 1,928.00 | 1,836.00 | 1,860.00 | 1,860.00 | 861,155 |
|
Dec 3, 2025
|
1,930.00 | 1,950.00 | 1,887.00 | 1,942.00 | 1,942.00 | 546,567 |
|
Dec 2, 2025
|
1,850.00 | 1,921.00 | 1,838.00 | 1,921.00 | 1,921.00 | 638,129 |
|
Dec 1, 2025
|
1,850.00 | 1,850.00 | 1,817.00 | 1,850.00 | 1,850.00 | 380,311 |
|
Nov 27, 2025
|
1,845.00 | 1,851.00 | 1,786.00 | 1,838.00 | 1,838.00 | 425,218 |
|
Nov 26, 2025
|
1,859.00 | 1,884.00 | 1,830.00 | 1,845.00 | 1,845.00 | 362,124 |
|
Nov 25, 2025
|
1,833.00 | 1,866.00 | 1,782.00 | 1,835.00 | 1,835.00 | 501,037 |
|
Nov 24, 2025
|
1,792.00 | 1,895.00 | 1,792.00 | 1,821.00 | 1,821.00 | 2,146,696 |
|
Nov 20, 2025
|
1,858.00 | 1,873.00 | 1,800.00 | 1,820.00 | 1,820.00 | 582,540 |
|
Nov 19, 2025
|
1,826.00 | 1,877.00 | 1,810.00 | 1,852.00 | 1,852.00 | 741,631 |
|
Nov 18, 2025
|
1,856.00 | 1,856.00 | 1,800.00 | 1,826.00 | 1,826.00 | 484,885 |
|
Nov 17, 2025
|
1,910.00 | 1,935.00 | 1,864.00 | 1,874.00 | 1,874.00 | 742,488 |
|
Nov 13, 2025
|
1,899.00 | 1,945.00 | 1,871.00 | 1,915.00 | 1,915.00 | 981,498 |
|
Nov 12, 2025
|
1,890.00 | 1,909.00 | 1,871.00 | 1,905.00 | 1,905.00 | 778,581 |
|
Nov 11, 2025
|
1,880.00 | 1,914.00 | 1,843.00 | 1,880.00 | 1,880.00 | 766,115 |
|
Nov 10, 2025
|
1,860.00 | 1,865.00 | 1,789.00 | 1,863.00 | 1,863.00 | 336,267 |
|
Nov 6, 2025
|
1,868.00 | 1,890.00 | 1,805.00 | 1,819.00 | 1,819.00 | 2,902,522 |
|
Nov 5, 2025
|
1,851.00 | 1,868.00 | 1,816.00 | 1,868.00 | 1,868.00 | 607,413 |
|
Nov 4, 2025
|
1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | - |
|
Nov 3, 2025
|
1,890.00 | 1,937.00 | 1,879.00 | 1,908.00 | 1,908.00 | 781,646 |
|
Oct 30, 2025
|
1,805.00 | 1,848.00 | 1,800.00 | 1,815.00 | 1,815.00 | 517,927 |
