NSE - Delayed Quote
INR
SKF India Limited (SKFINDIA.NS)
1,394.60
-32.30
(-2.26%)
At close: October 30 at 3:29:54 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,426.90
1,427.40
1,387.00
1,394.60
1,394.60
18,679
Oct 29, 2026
1,420.00
1,432.70
1,406.50
1,426.90
1,426.90
17,406
Oct 28, 2026
1,416.60
1,432.70
1,402.00
1,423.00
1,423.00
16,660
Oct 27, 2026
1,424.40
1,433.90
1,398.10
1,408.20
1,408.20
42,243
Oct 26, 2026
1,403.30
1,430.00
1,381.80
1,420.00
1,420.00
14,550
Oct 23, 2026
1,425.00
1,425.00
1,375.00
1,403.30
1,403.30
18,402
Oct 22, 2026
1,416.10
1,435.60
1,399.00
1,415.60
1,415.60
25,896
Oct 21, 2026
1,418.90
1,424.50
1,395.00
1,416.00
1,416.00
23,604
Oct 19, 2026
1,442.90
1,445.40
1,413.60
1,418.90
1,418.90
18,650
Oct 16, 2026
1,438.60
1,460.30
1,415.80
1,451.10
1,451.10
34,793
Oct 15, 2026
1,439.60
1,459.80
1,429.40
1,438.60
1,438.60
37,609
Oct 14, 2026
1,425.70
1,450.00
1,403.70
1,439.60
1,439.60
32,228
Oct 13, 2026
1,406.90
1,419.80
1,388.80
1,411.90
1,411.90
28,575
Oct 12, 2026
1,398.80
1,419.00
1,386.40
1,406.20
1,406.20
33,960
Oct 9, 2026
1,419.20
1,419.20
1,393.20
1,398.80
1,398.80
32,285
Oct 8, 2026
1,428.00
1,432.90
1,399.00
1,407.70
1,407.70
45,781
Oct 7, 2026
1,461.90
1,461.90
1,420.00
1,428.90
1,428.90
25,808
Oct 6, 2026
1,453.00
1,466.00
1,435.00
1,461.90
1,461.90
34,336
Oct 5, 2026
1,420.00
1,458.90
1,420.00
1,445.90
1,445.90
43,200
Oct 1, 2026
1,510.00
1,510.00
1,443.20
1,450.20
1,450.20
62,968
Sep 30, 2026
1,513.00
1,524.60
1,500.30
1,509.90
1,509.90
30,500
Sep 29, 2026
1,512.00
1,536.40
1,476.20
1,514.00
1,514.00
164,121
Sep 28, 2026
1,533.00
1,554.60
1,498.10
1,511.80
1,511.80
38,728
Sep 25, 2026
1,532.60
1,556.70
1,530.10
1,539.80
1,539.80
21,172
Sep 24, 2026
1,526.20
1,549.70
1,508.00
1,542.00
1,542.00
54,183
Sep 23, 2026
1,507.20
1,534.70
1,502.10
1,519.80
1,519.80
36,312
Sep 22, 2026
1,537.90
1,539.80
1,504.00
1,507.20
1,507.20
37,128
Sep 21, 2026
1,525.00
1,544.80
1,518.40
1,532.50
1,532.50
55,845
Sep 18, 2026
1,541.00
1,639.80
1,515.00
1,552.60
1,552.60
324,766
Sep 17, 2026
1,549.70
1,560.00
1,527.40
1,541.00
1,541.00
44,468
Sep 16, 2026
1,501.00
1,554.80
1,488.00
1,546.30
1,546.30
61,886
Sep 15, 2026
1,518.60
1,528.50
1,502.10
1,508.50
1,508.50
23,487
Sep 11, 2026
1,526.00
1,531.90
1,505.00
1,527.80
1,527.80
16,051
Sep 10, 2026
1,532.90
1,540.00
1,522.90
1,531.60
1,531.60
15,804
Sep 9, 2026
1,534.80
1,552.70
1,525.90
1,533.50
1,533.50
26,668
Sep 8, 2026
1,554.80
1,554.90
1,524.70
1,534.80
1,534.80
21,578
Sep 7, 2026
1,559.80
1,578.00
1,542.20
1,546.60
1,546.60
24,033
Sep 4, 2026
1,533.00
1,563.90
1,533.00
1,553.20
1,553.20
91,130
Sep 3, 2026
1,539.70
1,550.00
1,532.10
1,540.60
1,540.60
18,372
Sep 2, 2026
1,532.00
1,560.00
1,508.00
1,532.10
1,532.10
28,428
Sep 1, 2026
1,554.80
1,584.90
1,526.50
1,531.60
1,531.60
28,038
Aug 31, 2026
1,571.30
1,571.30
1,544.20
1,553.90
1,553.90
47,153
Aug 28, 2026
1,566.00
1,589.40
1,565.00
1,571.30
1,571.30
129,396
Aug 27, 2026
1,594.40
1,596.40
1,562.20
1,566.00
1,566.00
18,762
Aug 26, 2026
1,582.70
1,593.80
1,567.00
1,587.10
1,587.10
21,282
Aug 25, 2026
1,596.00
1,596.00
1,561.10
1,568.30
1,568.30
16,848
Aug 24, 2026
1,598.00
1,612.20
1,574.00
1,586.40
1,586.40
34,404
Aug 21, 2026
1,624.50
1,624.50
1,571.10
1,596.50
1,596.50
53,202
Aug 20, 2026
1,645.50
1,683.20
1,590.00
1,601.70
1,601.70
102,843
Aug 19, 2026
1,621.40
1,670.00
1,621.00
1,629.70
1,629.70
106,088
Aug 18, 2026
1,660.50
1,678.00
1,616.00
1,621.40
1,621.40
135,424
Aug 17, 2026
1,558.10
1,671.00
1,558.10
1,652.80
1,652.80
356,347
Aug 14, 2026
1,598.30
1,614.80
1,563.10
1,573.30
1,573.30
50,759
Aug 13, 2026
1,560.80
1,716.90
1,550.00
1,606.30
1,606.30
1,387,004
Aug 12, 2026
1,527.20
1,545.00
1,510.00
1,527.60
1,527.60
38,956
Aug 11, 2026
1,535.40
1,549.50
1,521.00
1,522.70
1,522.70
24,799
Aug 10, 2026
1,534.30
1,559.00
1,529.10
1,537.30
1,537.30
55,373
Aug 7, 2026
1,520.00
1,551.00
1,516.80
1,534.30
1,534.30
62,437
Aug 6, 2026
1,509.90
1,527.20
1,503.10
1,519.20
1,519.20
53,256
Aug 5, 2026
1,494.00
1,544.00
1,494.00
1,509.90
1,509.90
81,562
Aug 4, 2026
1,508.80
1,530.20
1,490.00
1,493.30
1,493.30
43,510
Aug 3, 2026
1,489.60
1,513.80
1,482.20
1,506.50
1,506.50
49,615
Jul 31, 2026
1,473.00
1,497.90
1,467.10
1,479.60
1,479.60
16,194
Jul 30, 2026
1,486.30
1,493.80
1,461.00
1,472.40
1,472.40
24,004
Jul 29, 2026
1,488.60
1,516.90
1,470.10
1,479.40
1,479.40
29,436
Jul 28, 2026
1,481.40
1,484.80
1,463.60
1,469.40
1,469.40
18,747
Jul 27, 2026
1,500.00
1,500.00
1,470.00
1,481.40
1,481.40
37,000
Jul 24, 2026
1,470.00
1,510.70
1,450.00
1,484.80
1,484.80
36,573
Jul 23, 2026
1,500.40
1,500.50
1,460.40
1,470.80
1,470.80
49,047
Jul 22, 2026
1,464.90
1,529.00
1,425.50
1,500.40
1,500.40
136,010
Jul 21, 2026
1,477.50
1,485.60
1,452.30
1,458.40
1,458.40
37,735
Jul 20, 2026
1,494.70
1,497.50
1,462.20
1,482.30
1,482.30
27,149
Jul 17, 2026
1,497.10
1,516.60
1,463.50
1,472.00
1,472.00
72,344
Jul 16, 2026
1,534.90
1,534.90
1,492.40
1,497.10
1,497.10
83,179
Jul 15, 2026
1,567.10
1,574.60
1,517.00
1,527.80
1,527.80
44,538
Jul 14, 2026
1,574.10
1,574.10
1,538.00
1,567.10
1,567.10
26,735
Jul 13, 2026
1,552.10
1,584.20
1,552.10
1,574.10
1,574.10
29,203
Jul 10, 2026
1,560.00
1,584.90
1,552.40
1,571.80
1,571.80
27,579
Jul 9, 2026
1,600.00
1,610.00
1,546.90
1,552.40
1,552.40
60,098
Jul 8, 2026
1,579.90
1,605.00
1,568.10
1,587.30
1,587.30
36,647
Jul 7, 2026
1,610.40
1,617.40
1,565.00
1,581.70
1,581.70
41,940
Jul 6, 2026
1,649.00
1,649.00
1,600.10
1,606.10
1,606.10
35,405
Jul 3, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 3, 2026
1,644.40
1,657.90
1,612.80
1,632.50
1,632.50
72,846
Jul 2, 2026
1,678.80
1,690.00
1,652.60
1,677.90
1,637.90
62,526
Jul 1, 2026
1,678.80
1,708.10
1,645.80
1,667.90
1,628.14
51,180
Jun 30, 2026
1,663.60
1,682.10
1,641.00
1,672.50
1,632.63
42,169
Jun 29, 2026
1,658.00
1,675.00
1,649.10
1,655.70
1,616.23
23,703
Jun 25, 2026
1,662.80
1,687.20
1,650.50
1,658.00
1,618.47
24,998
Jun 24, 2026
1,657.40
1,664.40
1,642.50
1,658.40
1,618.86
10,432
Jun 23, 2026
1,664.80
1,685.00
1,648.80
1,657.40
1,617.89
30,435
Jun 22, 2026
1,653.20
1,679.00
1,642.10
1,657.60
1,618.08
36,642
Jun 19, 2026
1,649.90
1,651.70
1,624.90
1,638.30
1,599.24
40,543
Jun 18, 2026
1,639.00
1,667.70
1,630.70
1,646.20
1,606.96
17,854
Jun 17, 2026
1,643.20
1,653.00
1,623.10
1,627.70
1,588.90
25,925
Jun 16, 2026
1,663.00
1,690.00
1,630.00
1,638.80
1,599.73
29,239
Jun 15, 2026
1,629.60
1,693.40
1,611.70
1,650.90
1,611.54
41,705
Jun 12, 2026
1,583.80
1,592.90
1,568.00
1,589.30
1,551.41
12,514
Jun 11, 2026
1,573.60
1,573.70
1,542.40
1,562.60
1,525.35
26,770
Jun 10, 2026
1,606.00
1,615.10
1,553.00
1,573.60
1,536.09
21,331
Jun 9, 2026
1,604.30
1,619.40
1,588.50
1,593.10
1,555.12
26,759
Jun 8, 2026
1,600.00
1,618.00
1,584.00
1,603.50
1,565.27
16,665
Jun 5, 2026
1,626.00
1,628.20
1,596.30
1,616.40
1,577.87
12,850
Jun 4, 2026
1,599.30
1,650.10
1,591.20
1,618.40
1,579.82
26,473
Jun 3, 2026
1,630.00
1,636.20
1,580.00
1,606.50
1,568.20
39,811
Jun 2, 2026
1,600.00
1,620.80
1,583.50
1,612.00
1,573.57
12,577
Jun 1, 2026
1,639.80
1,645.00
1,598.80
1,607.00
1,568.69
15,320
May 29, 2026
1,700.90
1,700.90
1,633.00
1,639.80
1,600.71
31,691
May 27, 2026
1,711.00
1,722.00
1,684.80
1,688.30
1,648.05
15,977
May 26, 2026
1,676.00
1,716.50
1,661.90
1,710.70
1,669.92
26,676
May 25, 2026
1,697.00
1,723.00
1,675.70
1,679.40
1,639.36
9,665
May 22, 2026
1,714.00
1,714.70
1,667.40
1,694.70
1,654.30
15,314
May 21, 2026
1,680.00
1,713.00
1,662.00
1,699.40
1,658.89
22,997
May 20, 2026
1,646.00
1,660.00
1,631.30
1,654.80
1,615.35
9,485
May 19, 2026
1,661.30
1,669.90
1,631.00
1,648.80
1,609.49
69,517
May 18, 2026
1,672.00
1,674.90
1,625.20
1,661.30
1,621.70
75,205
May 15, 2026
1,690.00
1,700.00
1,661.80
1,691.00
1,650.69
117,876
May 14, 2026
1,699.10
1,711.00
1,661.80
1,691.60
1,651.27
33,834
May 13, 2026
1,670.00
1,721.00
1,649.00
1,692.80
1,652.44
41,310
May 12, 2026
1,729.90
1,739.90
1,662.70
1,669.70
1,629.90
17,562
May 11, 2026
1,765.00
1,770.00
1,700.00
1,711.50
1,670.70
23,233
May 8, 2026
1,743.50
1,777.10
1,726.90
1,764.90
1,722.83
44,533
May 7, 2026
1,720.10
1,755.00
1,697.60
1,730.00
1,688.76
32,091
May 6, 2026
1,720.00
1,720.00
1,675.70
1,692.20
1,651.86
17,504
May 5, 2026
1,717.90
1,718.00
1,665.20
1,693.50
1,653.13
40,350
May 4, 2026
1,728.20
1,744.00
1,695.00
1,705.90
1,665.23
15,536
Apr 30, 2026
1,743.10
1,743.10
1,706.60
1,715.00
1,674.12
9,594
Apr 29, 2026
1,758.40
1,759.90
1,741.10
1,752.00
1,710.23
17,122
Apr 28, 2026
1,740.30
1,760.20
1,720.00
1,742.40
1,700.86
14,026
Apr 27, 2026
1,704.80
1,748.00
1,693.20
1,740.30
1,698.81
15,861
Apr 24, 2026
1,760.00
1,760.00
1,695.60
1,701.60
1,661.04
16,592
Apr 23, 2026
1,746.80
1,757.10
1,725.10
1,736.10
1,694.71
15,816
Apr 22, 2026
1,733.30
1,757.80
1,714.20
1,751.10
1,709.35
17,635
Apr 21, 2026
1,764.00
1,765.40
1,730.10
1,733.20
1,691.88
20,336
Apr 20, 2026
1,715.00
1,770.00
1,676.40
1,752.80
1,711.01
56,302
Apr 17, 2026
1,689.00
1,710.00
1,678.10
1,705.70
1,665.04
21,257
Apr 16, 2026
1,673.70
1,689.50
1,645.80
1,678.40
1,638.39
27,148
Apr 15, 2026
1,612.00
1,665.00
1,612.00
1,656.00
1,616.52
30,530
Apr 13, 2026
1,620.00
1,620.00
1,580.00
1,604.50
1,566.25
15,165
Apr 10, 2026
1,599.00
1,636.80
1,591.40
1,620.20
1,581.58
84,224
Apr 9, 2026
1,597.50
1,608.70
1,570.00
1,585.60
1,547.80
19,849
Apr 8, 2026
1,560.00
1,608.00
1,537.90
1,576.50
1,538.92
38,331
Apr 7, 2026
1,519.80
1,550.20
1,515.00
1,533.10
1,496.55
24,527
Apr 6, 2026
1,532.10
1,534.10
1,488.10
1,519.80
1,483.57
38,715
Apr 2, 2026
1,499.00
1,543.40
1,462.00
1,534.10
1,497.53
23,052
Apr 1, 2026
1,479.90
1,524.00
1,439.30
1,517.10
1,480.93
42,320
Mar 30, 2026
1,494.00
1,503.00
1,404.00
1,413.70
1,380.00
69,083
Mar 27, 2026
1,518.00
1,573.20
1,476.00
1,508.30
1,472.34
211,268
Mar 25, 2026
1,490.00
1,529.70
1,479.70
1,523.20
1,486.89
71,555
Mar 24, 2026
1,486.10
1,490.00
1,455.90
1,481.60
1,446.28
47,393
Mar 23, 2026
1,537.40
1,537.50
1,455.00
1,464.20
1,429.29
48,565
Mar 20, 2026
1,571.00
1,586.40
1,532.20
1,537.40
1,500.75
29,879
Mar 19, 2026
1,592.00
1,592.00
1,561.70
1,566.90
1,529.55
25,909
Mar 18, 2026
1,572.40
1,603.80
1,561.00
1,598.60
1,560.49
40,211
Mar 17, 2026
1,566.00
1,594.90
1,554.60
1,568.40
1,531.01
22,786
Mar 16, 2026
1,579.90
1,579.90
1,547.40
1,569.60
1,532.18
47,706
Mar 13, 2026
1,585.00
1,599.30
1,560.10
1,584.20
1,546.43
44,427
Mar 12, 2026
1,600.60
1,625.00
1,574.20
1,604.00
1,565.76
49,895
Mar 11, 2026
1,620.70
1,643.40
1,599.50
1,605.40
1,567.13
38,453
Mar 10, 2026
1,641.00
1,649.90
1,605.10
1,620.90
1,582.26
49,448
Mar 9, 2026
1,611.00
1,644.00
1,580.70
1,636.90
1,597.88
56,696
Mar 6, 2026
1,660.20
1,667.40
1,630.00
1,635.60
1,596.61
42,579
Mar 5, 2026
1,650.00
1,689.40
1,629.70
1,648.70
1,609.40
62,667
Mar 4, 2026
1,698.00
1,698.00
1,645.00
1,648.40
1,609.10
69,656
Mar 2, 2026
1,673.10
1,733.60
1,673.10
1,700.00
1,659.47
31,024
Feb 27, 2026
1,801.50
1,801.50
1,722.00
1,737.50
1,696.08
82,559
Feb 26, 2026
1,834.40
1,850.00
1,775.20
1,791.00
1,748.30
89,699
Feb 25, 2026
1,890.00
1,897.70
1,809.90
1,820.20
1,776.81
74,674
Feb 24, 2026
1,790.00
1,914.00
1,752.40
1,898.90
1,853.63
420,626
Feb 23, 2026
1,718.70
1,878.00
1,701.20
1,795.10
1,752.31
587,138
Feb 20, 2026
1,711.00
1,715.00
1,668.00
1,707.50
1,666.79
42,231
Feb 19, 2026
1,716.70
1,726.90
1,699.20
1,711.80
1,670.99
35,324
Feb 18, 2026
1,705.40
1,723.20
1,675.10
1,716.70
1,675.78
69,998
Feb 17, 2026
1,700.00
1,701.40
1,686.10
1,696.00
1,655.57
12,571
Feb 16, 2026
1,695.00
1,698.20
1,680.00
1,691.90
1,651.57
50,229
Feb 13, 2026
1,726.40
1,726.40
1,689.90
1,702.80
1,662.21
81,835
Feb 12, 2026
1,775.00
1,775.10
1,711.00
1,717.80
1,676.85
113,401
Feb 11, 2026
1,745.00
1,782.90
1,740.90
1,772.80
1,730.54
33,528
Feb 10, 2026
1,758.00
1,768.00
1,726.00
1,737.40
1,695.98
30,804
Feb 9, 2026
1,752.50
1,781.00
1,740.00
1,748.90
1,707.21
29,777
Feb 6, 2026
1,749.00
1,769.00
1,712.50
1,752.50
1,710.72
60,755
Feb 5, 2026
1,786.00
1,835.00
1,745.10
1,760.10
1,718.14
58,673
Feb 4, 2026
1,719.80
1,794.00
1,702.20
1,782.40
1,739.91
163,460
Feb 3, 2026
1,730.00
1,769.00
1,696.20
1,709.70
1,668.94
64,954
Feb 2, 2026
1,674.50
1,679.00
1,636.00
1,671.60
1,631.75
20,411
Jan 30, 2026
1,674.70
1,726.90
1,658.40
1,690.00
1,649.71
50,604
Jan 29, 2026
1,686.50
1,699.20
1,657.30
1,671.40
1,631.56
36,269
Jan 28, 2026
1,690.00
1,713.90
1,679.50
1,687.60
1,647.37
29,772
Jan 27, 2026
1,744.20
1,744.30
1,665.50
1,682.70
1,642.59
39,300
Jan 23, 2026
1,765.70
1,771.90
1,732.20
1,744.20
1,702.62
27,531
Jan 22, 2026
1,777.50
1,807.10
1,750.30
1,765.70
1,723.61
53,409
Jan 21, 2026
1,785.10
1,809.30
1,740.50
1,771.40
1,729.17
54,394
Jan 20, 2026
1,800.00
1,831.40
1,790.50
1,816.70
1,773.39
222,315
Jan 19, 2026
1,860.00
1,862.30
1,820.00
1,829.00
1,785.40
159,800
Jan 16, 2026
1,862.00
1,887.90
1,840.30
1,856.00
1,811.75
34,238
Jan 15, 2026
1,861.60
1,861.60
1,861.60
1,861.60
1,817.22
-
Jan 14, 2026
1,880.10
1,903.70
1,846.00
1,861.60
1,817.22
59,026
Jan 13, 2026
1,836.00
1,892.40
1,826.20
1,875.40
1,830.69
140,168
Jan 12, 2026
1,822.00
1,850.00
1,802.30
1,837.70
1,793.89
49,192
Jan 9, 2026
1,841.20
1,841.20
1,788.30
1,824.50
1,781.01
33,346
Jan 8, 2026
1,825.00
1,839.00
1,819.00
1,832.00
1,788.33
22,896
Jan 7, 2026
1,814.00
1,839.60
1,797.00
1,829.10
1,785.50
22,316
Jan 6, 2026
1,849.10
1,849.10
1,810.10
1,814.20
1,770.95
17,275
Jan 5, 2026
1,860.00
1,866.90
1,830.00
1,833.20
1,789.50
23,855
Jan 2, 2026
1,855.10
1,860.80
1,831.00
1,857.40
1,813.12
25,071
Jan 1, 2026
1,867.90
1,867.90
1,833.00
1,856.20
1,811.95
230,847
Dec 31, 2025
1,862.00
1,885.00
1,815.10
1,851.10
1,806.97
84,354
Dec 30, 2025
1,770.00
2,007.10
1,743.10
1,867.60
1,823.08
595,566
Dec 29, 2025
1,779.00
1,785.40
1,750.00
1,776.00
1,733.66
41,438
Dec 26, 2025
1,800.00
1,807.00
1,771.00
1,778.60
1,736.20
37,468
Dec 24, 2025
1,784.30
1,803.70
1,764.60
1,790.10
1,747.43
113,047
Dec 23, 2025
1,790.00
1,790.10
1,762.30
1,768.40
1,726.24
24,408
Dec 22, 2025
1,760.20
1,801.10
1,748.50
1,776.00
1,733.66
65,634
Dec 19, 2025
1,783.90
1,785.00
1,720.00
1,739.60
1,698.13
134,425
Dec 18, 2025
1,805.00
1,805.00
1,762.00
1,766.70
1,724.58
18,952
Dec 17, 2025
1,798.30
1,809.80
1,785.00
1,802.00
1,759.04
89,023
Dec 16, 2025
1,788.00
1,803.40
1,778.00
1,791.20
1,748.50
61,550
Dec 15, 2025
1,815.50
1,820.00
1,788.00
1,792.00
1,749.28
29,086
Dec 12, 2025
1,813.00
1,830.40
1,809.20
1,821.40
1,777.98
36,609
Dec 11, 2025
1,811.50
1,813.60
1,788.70
1,805.80
1,762.75
38,857
Dec 10, 2025
1,825.00
1,852.20
1,792.00
1,809.90
1,766.75
71,315
Dec 9, 2025
1,805.10
1,825.10
1,785.00
1,810.00
1,766.85
63,845
Dec 8, 2025
1,880.00
1,897.90
1,795.00
1,805.10
1,762.07
47,821
Dec 5, 2025
1,893.80
1,900.00
1,863.30
1,878.30
1,833.52
186,241
Dec 4, 2025
1,949.90
1,962.00
1,885.00
1,891.80
1,846.70
68,422
Dec 3, 2025
1,951.00
1,955.00
1,920.10
1,940.50
1,894.24
15,145
Dec 2, 2025
1,947.10
1,965.50
1,938.10
1,949.10
1,902.63
14,765
Dec 1, 2025
1,917.30
1,968.10
1,917.30
1,946.70
1,900.29
45,874
Nov 28, 2025
1,949.00
1,953.80
1,913.00
1,915.60
1,869.93
24,941
Nov 27, 2025
1,950.80
1,959.00
1,927.00
1,938.50
1,892.29
19,984
Nov 26, 2025
1,952.80
1,960.00
1,938.00
1,950.80
1,904.29
16,866
Nov 25, 2025
1,970.30
1,979.20
1,941.00
1,947.60
1,901.17
18,813
Nov 24, 2025
1,960.30
1,988.90
1,928.00
1,969.30
1,922.35
36,502
Nov 21, 2025
1,990.00
1,990.00
1,958.00
1,960.20
1,913.47
17,013
Nov 20, 2025
1,986.60
2,008.40
1,972.10
1,984.90
1,937.58
19,418
Nov 19, 2025
1,980.00
2,003.00
1,965.30
1,975.60
1,928.50
33,795
Nov 18, 2025
2,061.30
2,061.30
1,973.60
1,976.80
1,929.67
99,725
Nov 17, 2025
2,070.00
2,245.00
2,042.10
2,061.30
2,012.16
574,946
Nov 14, 2025
2,043.00
2,058.50
2,038.00
2,045.00
1,996.25
13,663
Nov 13, 2025
2,051.60
2,062.30
2,041.00
2,047.90
1,999.08
10,789
Nov 12, 2025
2,069.80
2,073.50
2,040.00
2,051.60
2,002.69
24,977
Nov 11, 2025
2,074.40
2,081.30
2,040.10
2,052.30
2,003.37
9,176
Nov 10, 2025
2,080.10
2,095.60
2,060.20
2,072.30
2,022.90
9,524
Nov 7, 2025
2,100.10
2,102.20
2,051.10
2,077.80
2,028.27
20,571
Nov 6, 2025
2,130.00
2,130.00
2,095.00
2,099.60
2,049.55
8,632
Nov 4, 2025
2,148.00
2,148.00
2,109.70
2,118.70
2,068.19
12,071
Nov 3, 2025
2,136.90
2,145.20
2,117.00
2,129.40
2,078.64
15,248
Oct 31, 2025
2,171.00
2,208.80
2,121.50
2,140.80
2,089.76
19,031
Oct 30, 2025
2,140.00
2,219.00
2,134.20
2,152.00
2,100.70
7,129
