NYSEArca - Nasdaq Real Time Price
USD
Direxion Daily SK Hynix Bull 2X ETF (SKHL)
6.48
-0.14
(-2.11%)
At close: 4:00:00 PM EST
6.52
+0.04
(+0.62%)
After hours: 5:02:20 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7.09
7.22
6.36
6.48
6.48
2,215,973
Oct 30, 2026
6.75
7.03
6.25
6.62
6.62
3,451,900
Oct 29, 2026
8.00
8.14
7.58
7.88
7.88
2,407,700
Oct 28, 2026
7.53
8.26
7.42
8.14
8.14
5,668,500
Oct 27, 2026
6.55
6.57
6.31
6.46
6.46
1,851,600
Oct 26, 2026
6.03
6.27
5.91
6.21
6.21
2,356,800
Oct 23, 2026
5.70
5.85
5.61
5.74
5.74
2,110,700
Oct 22, 2026
5.80
5.98
5.24
5.32
5.32
3,208,800
Oct 21, 2026
6.53
6.57
6.06
6.34
6.34
2,172,600
Oct 20, 2026
5.86
6.27
5.82
6.04
6.04
1,990,900
Oct 19, 2026
6.36
6.58
6.19
6.32
6.32
2,043,900
Oct 16, 2026
6.23
6.24
5.77
5.80
5.80
2,585,300
Oct 15, 2026
5.97
6.68
5.86
6.67
6.67
3,828,400
Oct 14, 2026
7.11
7.28
6.77
6.80
6.80
1,962,800
Oct 13, 2026
7.23
7.77
7.23
7.75
7.75
2,012,500
Oct 12, 2026
8.50
8.51
8.19
8.25
8.25
1,509,300
Oct 9, 2026
9.40
9.44
8.98
8.99
8.99
807,100
Oct 8, 2026
9.84
9.91
8.80
9.18
9.18
1,835,300
Oct 7, 2026
10.04
10.37
9.88
10.05
10.05
2,168,400
Oct 6, 2026
11.67
11.70
10.36
10.56
10.56
3,184,000
Oct 5, 2026
11.94
12.21
11.54
12.07
12.07
1,946,200
Oct 2, 2026
12.01
12.16
11.66
12.10
12.10
2,957,700
Oct 1, 2026
10.98
11.95
10.66
11.89
11.89
1,503,000
Sep 30, 2026
11.06
11.23
10.80
10.81
10.81
1,473,600
Sep 29, 2026
10.95
11.33
10.75
11.14
11.14
1,265,800
Sep 28, 2026
11.05
11.16
10.27
10.58
10.58
1,988,900
Sep 25, 2026
11.52
11.91
11.34
11.77
11.77
2,257,400
Sep 24, 2026
11.09
11.46
10.97
11.17
11.17
1,035,300
Sep 23, 2026
11.77
12.00
11.14
11.50
11.50
1,678,100
Sep 22, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
11.29
12.41
11.19
12.30
12.30
1,725,500
Sep 21, 2026
11.47
11.71
11.20
11.55
11.51
1,203,400
Sep 18, 2026
11.06
11.92
10.83
11.39
11.35
1,829,100
Sep 17, 2026
10.74
11.12
10.66
10.86
10.82
1,880,500
Sep 16, 2026
10.58
10.59
9.71
9.95
9.92
1,525,500
Sep 15, 2026
10.44
10.64
9.65
9.95
9.92
1,238,100
Sep 14, 2026
9.98
10.56
9.91
10.04
10.01
2,409,400
Sep 11, 2026
12.18
12.20
11.47
11.86
11.82
1,393,900
Sep 10, 2026
11.76
12.30
11.49
11.63
11.59
1,947,400
Sep 9, 2026
11.66
13.15
11.65
12.97
12.93
1,861,800
Sep 8, 2026
11.28
11.86
11.20
11.35
11.31
1,754,100
Sep 4, 2026
9.05
10.45
9.05
10.37
10.33
1,695,900
Sep 3, 2026
8.62
9.04
8.29
8.92
8.89
1,746,800
Sep 2, 2026
8.52
9.14
8.42
9.09
9.06
863,600
Sep 1, 2026
8.72
9.00
8.40
8.65
8.62
956,300
Aug 31, 2026
8.67
9.11
8.63
9.09
9.06
900,200
Aug 28, 2026
8.48
8.94
8.35
8.66
8.63
1,231,600
Aug 27, 2026
9.00
9.08
8.45
8.78
8.75
1,031,200
Aug 26, 2026
8.43
8.70
8.34
8.41
8.38
969,600
Aug 25, 2026
8.58
8.71
8.21
8.56
8.53
1,082,500
Aug 24, 2026
8.29
8.34
7.70
8.13
8.10
1,393,600
Aug 21, 2026
9.41
9.45
8.92
8.99
8.96
1,285,600
Aug 20, 2026
8.84
9.33
8.68
8.97
8.94
1,890,000
Aug 19, 2026
8.95
9.06
8.20
8.35
8.32
2,761,600
Aug 18, 2026
8.92
9.16
8.09
8.22
8.19
2,057,200
Aug 17, 2026
10.22
10.86
9.86
10.07
10.04
2,345,700
Aug 14, 2026
9.84
10.08
9.20
9.49
9.46
2,053,400
Aug 13, 2026
8.18
9.72
8.12
9.44
9.41
2,291,700
Aug 12, 2026
7.88
8.30
7.54
8.22
8.19
2,825,100
Aug 11, 2026
6.74
6.99
6.58
6.98
6.96
1,158,100
Aug 10, 2026
6.36
6.74
6.30
6.40
6.38
1,891,300
Aug 7, 2026
7.20
7.21
6.25
6.65
6.63
3,275,200
Aug 6, 2026
6.75
7.61
6.61
7.22
7.20
2,508,200
Aug 5, 2026
7.92
8.55
7.90
7.99
7.96
3,998,500
Aug 4, 2026
7.95
8.50
7.63
8.39
8.36
2,432,800
Aug 3, 2026
6.93
7.36
6.39
7.20
7.18
3,936,900
Jul 31, 2026
9.04
9.33
7.32
7.33
7.31
7,802,500
Jul 30, 2026
6.76
8.02
6.59
7.88
7.85
4,754,400
Jul 29, 2026
6.18
6.83
5.67
5.84
5.82
12,272,200
Jul 28, 2026
6.80
6.84
5.99
6.18
6.16
3,029,100
Jul 27, 2026
9.47
9.47
7.10
7.53
7.50
5,335,900
Jul 24, 2026
10.08
10.08
8.70
8.87
8.84
1,860,800
Jul 23, 2026
10.97
11.84
10.50
10.80
10.76
1,312,100
Jul 22, 2026
9.92
10.83
9.89
10.29
10.26
967,100
Jul 21, 2026
9.99
11.28
9.84
11.12
11.08
1,448,600
Jul 20, 2026
10.14
10.14
8.58
8.76
8.73
1,651,300
Jul 17, 2026
8.91
10.62
8.17
9.11
9.08
2,182,600
Jul 16, 2026
10.89
11.10
8.80
8.94
8.91
945,600
Jul 15, 2026
13.11
14.06
10.80
12.26
12.22
497,800
