OTC Markets OTCPK - Delayed Quote
USD
SEEK Limited (SKLTY)
18.80
-0.06
(-0.32%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
18.80
18.80
18.80
18.80
18.80
200
Oct 29, 2026
18.86
18.86
18.86
18.86
18.86
300
Oct 28, 2026
18.84
18.85
18.83
18.85
18.85
800
Oct 27, 2026
18.52
18.52
18.52
18.52
18.52
100
Oct 26, 2026
18.85
18.90
18.85
18.90
18.90
400
Oct 23, 2026
18.63
18.71
18.63
18.71
18.71
3,300
Oct 22, 2026
18.95
18.95
18.89
18.89
18.89
200
Oct 21, 2026
18.78
18.78
18.58
18.65
18.65
7,900
Oct 20, 2026
17.95
18.06
17.95
17.97
17.97
12,800
Oct 19, 2026
17.78
17.82
17.78
17.80
17.80
1,200
Oct 16, 2026
18.50
18.50
18.50
18.50
18.50
200
Oct 15, 2026
18.17
18.23
18.16
18.20
18.20
14,000
Oct 14, 2026
17.70
17.72
17.70
17.70
17.70
700
Oct 13, 2026
17.96
17.97
17.96
17.97
17.97
900
Oct 12, 2026
18.17
18.17
17.79
17.79
17.79
8,800
Oct 9, 2026
17.62
17.69
17.52
17.69
17.69
12,200
Oct 8, 2026
16.93
16.97
16.93
16.97
16.97
3,600
Oct 7, 2026
16.39
17.02
16.39
16.84
16.84
2,900
Oct 6, 2026
16.80
16.88
16.80
16.80
16.80
7,600
Oct 5, 2026
15.89
16.68
15.89
16.68
16.68
5,100
Oct 2, 2026
15.94
16.70
15.94
16.62
16.62
2,800
Oct 1, 2026
15.81
16.41
15.81
16.36
16.36
9,500
Sep 30, 2026
16.48
16.58
16.42
16.42
16.42
3,000
Sep 29, 2026
16.00
16.00
15.84
15.88
15.88
800
Sep 28, 2026
15.54
15.57
15.48
15.48
15.48
5,000
Sep 25, 2026
15.43
15.51
15.43
15.51
15.51
2,700
Sep 24, 2026
15.81
15.86
15.77
15.82
15.82
3,800
Sep 23, 2026
16.62
16.62
16.45
16.47
16.47
22,800
Sep 22, 2026
17.20
17.27
17.17
17.27
17.27
11,900
Sep 21, 2026
17.00
17.05
16.97
16.99
16.99
6,900
Sep 18, 2026
16.45
16.52
16.44
16.47
16.47
6,400
Sep 17, 2026
17.19
17.24
17.16
17.21
17.21
2,100
Sep 16, 2026
17.14
17.14
16.93
16.93
16.93
4,700
Sep 15, 2026
17.74
17.76
17.70
17.72
17.72
3,800
Sep 14, 2026
18.14
18.14
17.70
17.79
17.79
8,300
Sep 11, 2026
17.85
17.86
17.78
17.79
17.79
12,600
Sep 10, 2026
18.32
18.36
17.61
17.61
17.61
3,100
Sep 9, 2026
18.90
18.90
18.23
18.55
18.55
2,300
Sep 8, 2026
19.80
20.04
19.80
20.04
20.04
1,000
Sep 4, 2026
19.97
19.97
19.97
19.97
19.97
300
Sep 3, 2026
0.353
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
20.21
20.37
19.62
19.66
19.66
1,500
Sep 2, 2026
21.15
21.15
20.51
20.51
20.16
500
Sep 1, 2026
21.25
21.25
21.25
21.25
20.88
200
Aug 31, 2026
20.90
20.90
20.90
20.90
20.54
700
Aug 28, 2026
21.30
21.55
21.14
21.34
20.98
500
Aug 27, 2026
20.97
21.10
20.97
21.10
20.74
18,500
Aug 26, 2026
21.21
21.23
21.19
21.20
20.84
3,200
Aug 25, 2026
20.65
20.68
20.61
20.68
20.32
10,600
Aug 24, 2026
20.25
20.26
20.21
20.21
19.86
1,600
Aug 21, 2026
20.58
20.66
20.58
20.66
20.30
1,100
Aug 20, 2026
20.34
20.41
20.34
20.34
19.99
1,700
Aug 19, 2026
20.46
20.48
20.42
20.42
20.06
2,300
Aug 18, 2026
20.82
20.82
20.66
20.67
20.31
2,100
Aug 17, 2026
21.23
21.23
21.13
21.16
20.80
2,800
Aug 14, 2026
21.41
21.41
21.27
21.27
20.90
4,900
Aug 13, 2026
19.62
19.68
19.56
19.68
19.34
5,100
Aug 12, 2026
19.52
19.52
18.93
19.37
19.04
1,100
Aug 11, 2026
22.81
22.81
22.62
22.62
22.23
1,200
Aug 10, 2026
23.20
23.24
23.20
23.23
22.83
1,100
Aug 7, 2026
21.84
21.92
21.83
21.92
21.54
2,200
Aug 6, 2026
21.63
21.63
21.59
21.59
21.22
2,100
Aug 5, 2026
21.26
21.33
21.26
21.28
20.91
3,700
Aug 4, 2026
21.22
21.50
21.22
21.50
21.13
900
Aug 3, 2026
20.49
20.64
20.49
20.64
20.28
7,800
Jul 31, 2026
20.36
20.54
20.36
20.54
20.19
3,600
Jul 30, 2026
20.63
20.76
20.63
20.70
20.34
28,900
Jul 29, 2026
20.40
20.59
20.18
20.18
19.83
8,300
Jul 28, 2026
19.66
20.33
19.66
19.70
19.36
2,700
Jul 27, 2026
18.36
18.42
18.30
18.36
18.04
2,000
Jul 24, 2026
18.08
18.15
18.06
18.13
17.81
13,400
Jul 23, 2026
18.10
18.10
18.08
18.09
17.78
3,700
Jul 22, 2026
19.38
19.38
19.33
19.35
19.02
5,900
Jul 21, 2026
19.59
19.82
19.59
19.80
19.46
15,900
Jul 20, 2026
19.59
19.59
19.48
19.53
19.19
7,400
Jul 17, 2026
19.68
19.74
19.68
19.70
19.36
2,000
Jul 16, 2026
19.74
19.83
19.74
19.80
19.46
1,200
Jul 15, 2026
19.05
19.70
19.05
19.59
19.25
3,300
Jul 14, 2026
19.36
19.51
19.36
19.43
19.10
10,400
Jul 13, 2026
18.47
18.47
18.25
18.25
17.94
6,300
Jul 10, 2026
19.00
19.00
18.65
18.93
18.60
6,900
Jul 9, 2026
18.46
18.54
18.46
18.53
18.21
8,800
Jul 8, 2026
18.30
18.35
18.09
18.35
18.03
8,900
Jul 7, 2026
18.49
18.85
18.49
18.85
18.53
17,600
Jul 6, 2026
18.24
18.30
18.24
18.30
17.99
3,000
Jul 2, 2026
18.15
18.30
18.06
18.12
17.81
9,000
Jul 1, 2026
18.23
18.23
18.19
18.21
17.90
1,600
Jun 30, 2026
18.51
18.60
18.51
18.60
18.28
3,900
Jun 29, 2026
18.16
18.24
18.09
18.24
17.93
7,400
Jun 26, 2026
17.43
17.52
17.38
17.38
17.08
9,400
Jun 25, 2026
17.43
17.51
17.43
17.48
17.18
10,200
Jun 24, 2026
17.57
17.61
17.49
17.56
17.26
6,600
Jun 23, 2026
17.45
17.45
17.38
17.39
17.09
3,400
Jun 22, 2026
18.16
18.16
18.11
18.13
17.82
7,300
Jun 18, 2026
18.66
18.66
18.53
18.53
18.22
3,900
Jun 17, 2026
19.27
19.60
19.25
19.25
18.92
4,600
Jun 16, 2026
18.81
19.25
18.81
19.24
18.91
4,300
Jun 15, 2026
19.46
19.46
19.24
19.24
18.91
7,700
Jun 12, 2026
20.01
20.01
19.53
19.53
19.19
3,000
Jun 11, 2026
18.96
19.37
18.95
19.37
19.04
11,900
Jun 10, 2026
18.87
18.87
18.66
18.66
18.34
2,900
Jun 9, 2026
18.86
18.86
18.29
18.59
18.27
18,600
Jun 8, 2026
18.00
18.02
17.88
17.94
17.63
7,000
Jun 5, 2026
18.17
18.17
17.91
17.91
17.60
2,900
Jun 4, 2026
18.23
18.65
18.23
18.65
18.33
52,200
Jun 3, 2026
18.48
18.58
18.35
18.48
18.16
11,700
Jun 2, 2026
18.86
18.97
18.84
18.91
18.58
26,700
Jun 1, 2026
18.13
18.13
17.57
17.91
17.60
1,600
May 29, 2026
18.20
18.20
18.17
18.17
17.86
1,400
May 28, 2026
17.31
17.47
17.31
17.37
17.07
6,200
May 27, 2026
17.94
18.15
17.85
18.15
17.83
1,400
May 26, 2026
17.44
17.57
17.18
17.45
17.15
5,600
May 22, 2026
18.33
18.36
18.33
18.36
18.04
1,200
May 21, 2026
19.60
19.77
19.59
19.68
19.34
2,800
May 20, 2026
19.77
19.80
19.73
19.73
19.39
1,100
May 19, 2026
20.18
20.64
20.09
20.64
20.28
1,400
May 18, 2026
19.61
20.09
19.51
19.79
19.45
10,600
May 15, 2026
19.00
19.40
19.00
19.09
18.76
9,600
May 14, 2026
19.33
19.48
19.33
19.48
19.14
8,500
May 13, 2026
19.67
19.67
19.45
19.54
19.20
1,500
May 12, 2026
19.08
19.16
19.08
19.12
18.79
4,400
May 11, 2026
20.10
20.19
20.07
20.12
19.77
9,300
May 8, 2026
20.20
20.23
20.18
20.19
19.84
7,400
May 7, 2026
20.04
20.10
20.01
20.01
19.67
78,000
May 6, 2026
19.83
19.96
19.82
19.91
19.57
5,300
May 5, 2026
19.89
19.94
19.79
19.89
19.55
5,400
May 4, 2026
19.85
19.85
19.63
19.70
19.36
3,500
May 1, 2026
20.12
20.12
19.90
19.90
19.56
18,500
Apr 30, 2026
20.12
20.32
20.12
20.31
19.96
8,000
Apr 29, 2026
19.31
19.31
19.14
19.14
18.81
4,600
Apr 28, 2026
20.49
20.49
20.31
20.31
19.96
2,600
Apr 27, 2026
21.00
21.00
20.70
20.70
20.34
3,100
Apr 24, 2026
20.92
20.95
20.92
20.95
20.59
800
Apr 23, 2026
21.11
21.16
20.79
20.97
20.61
82,000
Apr 22, 2026
21.51
21.77
21.50
21.77
21.40
1,000
Apr 21, 2026
21.93
22.29
21.66
21.66
21.29
1,200
Apr 20, 2026
22.10
22.10
21.24
21.24
20.87
8,100
Apr 17, 2026
22.71
22.71
22.71
22.71
22.32
1,200
Apr 16, 2026
21.82
21.99
21.75
21.90
21.52
9,100
Apr 15, 2026
20.91
20.91
20.52
20.52
20.17
2,200
Apr 14, 2026
20.92
20.92
20.68
20.68
20.32
2,100
Apr 13, 2026
20.05
22.50
19.15
20.45
20.10
5,000
Apr 10, 2026
20.79
22.16
20.77
22.16
21.78
2,700
Apr 9, 2026
20.86
20.93
20.54
20.54
20.19
3,800
Apr 8, 2026
21.24
21.49
21.24
21.25
20.88
2,900
Apr 7, 2026
19.85
20.42
19.44
19.69
19.36
17,800
Apr 6, 2026
18.72
19.45
18.55
19.24
18.91
4,300
Apr 2, 2026
19.25
19.39
19.18
19.28
18.95
7,100
Apr 1, 2026
19.67
20.06
19.67
20.06
19.71
3,500
Mar 31, 2026
19.47
19.47
19.10
19.31
18.98
3,400
Mar 30, 2026
18.49
19.06
18.20
18.20
17.89
5,200
Mar 27, 2026
18.52
18.78
18.52
18.70
18.38
10,100
Mar 26, 2026
19.21
19.81
18.88
19.07
18.74
4,500
Mar 25, 2026
19.90
20.47
19.73
19.73
19.39
2,000
Mar 24, 2026
19.14
20.02
19.14
19.92
19.58
9,400
Mar 23, 2026
20.86
21.00
20.69
20.69
20.34
4,500
Mar 20, 2026
20.35
20.35
19.91
20.08
19.73
9,500
Mar 19, 2026
19.66
19.94
19.33
19.74
19.40
8,500
Mar 18, 2026
0.382
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
20.21
20.33
20.20
20.20
19.85
2,200
Mar 17, 2026
21.10
21.10
20.80
20.95
20.21
4,000
Mar 16, 2026
20.73
21.26
20.71
21.11
20.37
11,900
Mar 13, 2026
22.09
22.09
20.66
20.84
20.11
7,800
Mar 12, 2026
22.26
23.59
21.12
21.50
20.74
9,000
Mar 11, 2026
22.06
22.13
21.85
22.02
21.25
2,000
Mar 10, 2026
22.22
23.51
22.22
22.50
21.71
6,000
Mar 9, 2026
22.56
23.58
22.12
23.27
22.45
19,600
Mar 6, 2026
23.00
24.84
23.00
23.24
22.42
15,500
Mar 5, 2026
23.15
24.90
22.42
22.56
21.77
16,600
Mar 4, 2026
23.17
23.36
22.67
22.81
22.01
19,300
Mar 3, 2026
22.89
22.89
20.93
21.86
21.09
4,300
Mar 2, 2026
23.10
23.72
22.48
23.38
22.56
9,200
Feb 27, 2026
23.54
23.65
23.41
23.52
22.69
5,000
Feb 26, 2026
23.60
23.64
22.86
23.61
22.79
17,600
Feb 25, 2026
23.21
23.28
22.75
22.92
22.11
8,000
Feb 24, 2026
21.97
23.19
21.71
22.43
21.64
19,600
Feb 23, 2026
22.80
22.80
22.69
22.72
21.92
47,400
Feb 20, 2026
23.34
23.56
22.94
23.13
22.31
11,200
Feb 19, 2026
23.21
24.12
22.30
23.01
22.20
11,900
Feb 18, 2026
22.65
22.86
22.08
22.68
21.88
20,200
Feb 17, 2026
23.39
23.53
22.48
23.00
22.19
29,300
Feb 13, 2026
22.49
22.81
22.49
22.71
21.91
36,800
Feb 12, 2026
24.24
24.53
23.80
24.33
23.48
9,500
Feb 11, 2026
26.14
27.06
25.72
26.31
25.39
13,200
Feb 10, 2026
25.98
26.48
25.98
26.38
25.45
6,000
Feb 9, 2026
25.39
25.64
24.66
25.55
24.65
21,700
Feb 6, 2026
26.10
26.10
25.76
25.95
25.04
11,300
Feb 5, 2026
27.85
28.49
26.42
26.95
26.01
10,800
Feb 4, 2026
26.60
27.83
26.18
26.89
25.95
23,000
Feb 3, 2026
29.40
29.40
28.55
29.23
28.20
6,500
Feb 2, 2026
29.04
29.08
28.21
28.89
27.88
4,400
Jan 30, 2026
29.77
29.77
28.70
29.58
28.54
2,300
Jan 29, 2026
30.31
30.31
29.72
29.72
28.68
800
Jan 28, 2026
31.81
31.81
31.81
31.81
30.69
-
Jan 27, 2026
31.81
31.81
31.81
31.81
30.69
600
Jan 26, 2026
31.72
31.72
31.72
31.72
30.61
400
Jan 23, 2026
31.24
31.45
31.24
31.41
30.31
2,700
Jan 22, 2026
30.25
30.84
30.15
30.74
29.66
4,200
Jan 21, 2026
29.87
29.98
29.78
29.98
28.93
2,200
Jan 20, 2026
30.84
30.94
30.77
30.87
29.79
2,900
Jan 16, 2026
30.51
30.54
30.46
30.46
29.39
1,000
Jan 15, 2026
30.64
30.67
30.56
30.67
29.59
1,600
Jan 14, 2026
30.53
30.53
30.46
30.46
29.39
1,100
Jan 13, 2026
30.88
30.88
30.88
30.88
29.79
400
Jan 12, 2026
31.16
31.23
31.16
31.21
30.11
2,000
Jan 9, 2026
30.96
31.05
30.92
31.05
29.96
22,200
Jan 8, 2026
31.42
31.47
31.42
31.44
30.34
2,000
Jan 7, 2026
31.07
31.07
31.07
31.07
29.98
800
Jan 6, 2026
30.92
31.01
30.72
31.01
29.92
1,000
Jan 5, 2026
31.35
31.35
30.89
30.89
29.80
900
Jan 2, 2026
31.80
32.01
31.11
31.11
30.02
2,100
Dec 31, 2025
31.31
31.31
31.31
31.31
30.21
500
Dec 30, 2025
31.74
31.74
31.63
31.63
30.51
1,500
Dec 29, 2025
30.47
31.02
30.29
30.96
29.87
5,200
Dec 26, 2025
30.81
30.81
30.52
30.52
29.44
3,100
Dec 24, 2025
31.44
31.44
31.44
31.44
30.34
-
Dec 23, 2025
30.83
31.44
30.83
31.44
30.34
1,100
Dec 22, 2025
30.64
31.47
30.64
31.47
30.36
3,500
Dec 19, 2025
30.50
30.76
30.50
30.60
29.53
3,300
Dec 18, 2025
30.64
30.68
30.54
30.54
29.47
4,900
Dec 17, 2025
30.20
30.20
29.94
29.94
28.89
2,200
Dec 16, 2025
30.12
30.13
30.12
30.12
29.06
900
Dec 15, 2025
30.34
30.34
30.13
30.21
29.15
6,500
Dec 12, 2025
30.17
30.20
30.05
30.19
29.13
7,700
Dec 11, 2025
30.83
30.85
30.83
30.85
29.77
900
Dec 10, 2025
32.34
32.34
31.20
31.50
30.39
8,300
Dec 9, 2025
31.32
31.32
31.32
31.32
30.22
600
Dec 8, 2025
31.56
31.56
31.48
31.49
30.38
1,100
Dec 5, 2025
31.68
31.68
31.48
31.48
30.37
1,000
Dec 4, 2025
31.80
31.80
31.72
31.80
30.68
1,500
Dec 3, 2025
32.21
32.21
32.21
32.21
31.08
400
Dec 2, 2025
31.48
31.49
31.45
31.45
30.35
800
Dec 1, 2025
31.46
31.63
31.46
31.63
30.51
1,300
Nov 28, 2025
31.91
31.91
31.91
31.91
30.79
200
Nov 26, 2025
31.39
31.70
31.39
31.70
30.59
3,600
Nov 25, 2025
32.23
32.50
32.23
32.50
31.36
3,600
Nov 24, 2025
32.81
32.90
32.78
32.78
31.63
3,200
Nov 21, 2025
32.18
32.47
32.18
32.47
31.33
2,000
Nov 20, 2025
32.62
32.62
31.83
31.83
30.71
4,600
Nov 19, 2025
32.36
32.36
32.07
32.16
31.03
4,100
Nov 18, 2025
32.62
32.62
32.61
32.61
31.47
2,000
Nov 17, 2025
34.71
34.71
33.03
33.03
31.87
1,000
Nov 14, 2025
33.42
33.57
32.74
32.74
31.59
800
Nov 13, 2025
32.86
32.86
32.48
32.48
31.34
2,800
Nov 12, 2025
34.19
34.19
34.19
34.19
32.99
-
Nov 11, 2025
34.15
34.19
34.15
34.19
32.99
1,300
Nov 10, 2025
33.87
33.93
33.87
33.93
32.74
600
Nov 7, 2025
34.13
34.26
33.99
34.26
33.06
1,000
Nov 6, 2025
33.95
34.02
33.95
34.02
32.82
2,500
Nov 5, 2025
34.73
34.88
34.73
34.88
33.65
1,100
Nov 4, 2025
34.94
34.94
34.92
34.94
33.71
2,100
Nov 3, 2025
35.31
35.42
35.31
35.42
34.18
1,000
Oct 31, 2025
35.24
35.24
35.24
35.24
34.00
1,000
