NZSE - Delayed Quote
NZD
Serko Limited (SKO.NZ)
1.2300
+0.0500
(+4.24%)
At close: October 30 at 5:00:03 PM GMT+13
Currency in NZD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 47,848 |
|
Oct 30, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 47,848 |
|
Oct 29, 2026
|
1.1350 | 1.1800 | 1.1350 | 1.1800 | 1.1800 | 5,117 |
|
Oct 28, 2026
|
1.0800 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 16,261 |
|
Oct 27, 2026
|
1.0450 | 1.0950 | 1.0450 | 1.0700 | 1.0700 | 1,714,960 |
|
Oct 23, 2026
|
1.0200 | 1.0350 | 1.0100 | 1.0100 | 1.0100 | 294,884 |
|
Oct 22, 2026
|
1.0500 | 1.0600 | 1.0350 | 1.0500 | 1.0500 | 37,404 |
|
Oct 21, 2026
|
1.0300 | 1.0750 | 1.0300 | 1.0600 | 1.0600 | 8,610 |
|
Oct 20, 2026
|
1.1000 | 1.1150 | 1.0500 | 1.0500 | 1.0500 | 56,247 |
|
Oct 19, 2026
|
1.1000 | 1.1250 | 1.1000 | 1.1100 | 1.1100 | 356,159 |
|
Oct 16, 2026
|
1.1350 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 9,835 |
|
Oct 15, 2026
|
1.1550 | 1.1600 | 1.1350 | 1.1400 | 1.1400 | 18,847 |
|
Oct 14, 2026
|
1.1000 | 1.1500 | 1.0800 | 1.1500 | 1.1500 | 128,366 |
|
Oct 13, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 40,044 |
|
Oct 12, 2026
|
1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 24,196 |
|
Oct 9, 2026
|
1.2150 | 1.2150 | 1.1700 | 1.1700 | 1.1700 | 214,116 |
|
Oct 8, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.2050 | 1.2050 | 44,003 |
|
Oct 7, 2026
|
1.2100 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 86,515 |
|
Oct 6, 2026
|
1.2350 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 26,108 |
|
Oct 5, 2026
|
1.2400 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 42,290 |
|
Oct 2, 2026
|
1.3200 | 1.3200 | 1.2200 | 1.2200 | 1.2200 | 414,851 |
|
Oct 1, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 5,304 |
|
Sep 30, 2026
|
1.2800 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 36,162 |
|
Sep 29, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.2800 | 1.2800 | 40,539 |
|
Sep 28, 2026
|
1.3350 | 1.3350 | 1.3300 | 1.3300 | 1.3300 | 7,207 |
|
Sep 25, 2026
|
1.2800 | 1.3300 | 1.2650 | 1.3300 | 1.3300 | 9,285 |
|
Sep 24, 2026
|
1.2800 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 126,292 |
|
Sep 23, 2026
|
1.2900 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 40,749 |
|
Sep 22, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 45,293 |
|
Sep 21, 2026
|
1.1950 | 1.2400 | 1.1250 | 1.2400 | 1.2400 | 112,078 |
|
Sep 18, 2026
|
1.2400 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 152,247 |
|
Sep 17, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 33,578 |
|
Sep 16, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 132,500 |
|
Sep 15, 2026
|
1.2800 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 7,833 |
|
Sep 14, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 29,721 |
|
Sep 11, 2026
|
1.4550 | 1.4950 | 1.3700 | 1.3700 | 1.3700 | 75,596 |
|
Sep 10, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 32,495 |
|
Sep 9, 2026
|
1.5000 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 22,010 |
|
Sep 8, 2026
|
1.6100 | 1.6100 | 1.5400 | 1.5400 | 1.5400 | 39,312 |
|
Sep 7, 2026
|
1.6100 | 1.6700 | 1.6100 | 1.6200 | 1.6200 | 31,786 |
|
Sep 4, 2026
|
1.5300 | 1.6100 | 1.5300 | 1.6100 | 1.6100 | 14,213 |
|
Sep 3, 2026
|
1.5050 | 1.5100 | 1.4800 | 1.5000 | 1.5000 | 99,534 |
|
Sep 2, 2026
|
1.4700 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 22,622 |
|
Sep 1, 2026
|
1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 16,303 |
|
Aug 31, 2026
|
1.4650 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 38,536 |
|
Aug 28, 2026
|
1.4650 | 1.4900 | 1.4650 | 1.4650 | 1.4650 | 49,979 |
|
Aug 27, 2026
|
1.4750 | 1.4750 | 1.4500 | 1.4700 | 1.4700 | 12,170 |
|
Aug 26, 2026
|
1.5500 | 1.5500 | 1.4750 | 1.4750 | 1.4750 | 46,049 |
|
Aug 25, 2026
|
1.5850 | 1.5900 | 1.5450 | 1.5450 | 1.5450 | 17,100 |
|
Aug 24, 2026
|
1.6100 | 1.6150 | 1.5900 | 1.5900 | 1.5900 | 183,793 |
|
Aug 21, 2026
|
1.5650 | 1.6100 | 1.5650 | 1.6100 | 1.6100 | 9,064 |
|
Aug 20, 2026
|
1.5650 | 1.5900 | 1.5450 | 1.5650 | 1.5650 | 141,434 |
|
Aug 19, 2026
|
1.5600 | 1.5650 | 1.5200 | 1.5650 | 1.5650 | 32,840 |
|
Aug 18, 2026
|
1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 50,437 |
|
Aug 17, 2026
|
1.6550 | 1.6800 | 1.5900 | 1.5900 | 1.5900 | 12,029 |
|
Aug 14, 2026
|
1.6100 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 111,329 |
|
Aug 13, 2026
|
1.6850 | 1.7050 | 1.6250 | 1.6250 | 1.6250 | 107,450 |
|
Aug 12, 2026
|
1.7550 | 1.7550 | 1.6700 | 1.6700 | 1.6700 | 42,398 |
|
Aug 11, 2026
|
1.7400 | 1.7900 | 1.7350 | 1.7500 | 1.7500 | 108,092 |
|
Aug 10, 2026
|
1.6900 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 63,913 |
|
Aug 7, 2026
|
1.6550 | 1.6900 | 1.6550 | 1.6900 | 1.6900 | 73,817 |
|
Aug 6, 2026
|
1.6100 | 1.6800 | 1.6100 | 1.6500 | 1.6500 | 114,853 |
|
Aug 5, 2026
|
1.6000 | 1.6250 | 1.6000 | 1.6000 | 1.6000 | 40,855 |
|
Aug 4, 2026
|
1.5150 | 1.5750 | 1.5150 | 1.5750 | 1.5750 | 35,540 |
|
Aug 3, 2026
|
1.4800 | 1.5200 | 1.4700 | 1.5200 | 1.5200 | 21,076 |
|
Jul 31, 2026
|
1.4600 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 142,014 |
|
Jul 30, 2026
|
1.3800 | 1.5000 | 1.3800 | 1.4550 | 1.4550 | 34,795 |
|
Jul 29, 2026
|
1.3100 | 1.3900 | 1.3100 | 1.3800 | 1.3800 | 95,464 |
|
Jul 28, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 39,465 |
|
Jul 27, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 60,104 |
|
Jul 24, 2026
|
1.2850 | 1.3200 | 1.2850 | 1.3200 | 1.3200 | 93,839 |
|
Jul 23, 2026
|
1.3050 | 1.3050 | 1.2800 | 1.2800 | 1.2800 | 85,626 |
|
Jul 22, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 1,097,147 |
|
Jul 21, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 61,834 |
|
Jul 20, 2026
|
1.3600 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 6,349 |
|
Jul 17, 2026
|
1.3500 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 31,607 |
|
Jul 16, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 22,097 |
|
Jul 15, 2026
|
1.4000 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 13,165 |
|
Jul 14, 2026
|
1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 53,196 |
|
Jul 13, 2026
|
1.4500 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 39,745 |
|
Jul 9, 2026
|
1.5000 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 51,018 |
|
Jul 8, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 26,313 |
|
Jul 7, 2026
|
1.4500 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 13,397 |
|
Jul 6, 2026
|
1.4500 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 17,877 |
|
Jul 3, 2026
|
1.4700 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 76,799 |
|
Jul 2, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 22,604 |
|
Jul 1, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 599,299 |
|
Jun 30, 2026
|
1.4650 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 222,208 |
|
Jun 29, 2026
|
1.4800 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 64,335 |
|
Jun 26, 2026
|
1.4400 | 1.4900 | 1.4400 | 1.4900 | 1.4900 | 113,972 |
|
Jun 25, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 160,733 |
|
Jun 24, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.5100 | 1.5100 | 105,625 |
|
Jun 23, 2026
|
1.6250 | 1.6400 | 1.5450 | 1.5450 | 1.5450 | 16,684 |
|
Jun 22, 2026
|
1.6450 | 1.6450 | 1.6000 | 1.6100 | 1.6100 | 29,187 |
|
Jun 19, 2026
|
1.5750 | 1.6350 | 1.5350 | 1.6350 | 1.6350 | 112,916 |
|
Jun 18, 2026
|
1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 28,665 |
|
Jun 17, 2026
|
1.6800 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 37,647 |
|
Jun 16, 2026
|
1.6400 | 1.6900 | 1.6400 | 1.6800 | 1.6800 | 62,672 |
|
Jun 15, 2026
|
1.5800 | 1.6500 | 1.5800 | 1.6450 | 1.6450 | 78,097 |
|
Jun 12, 2026
|
1.5500 | 1.5700 | 1.5500 | 1.5700 | 1.5700 | 46,602 |
|
Jun 11, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5300 | 1.5300 | 12,047 |
|
Jun 10, 2026
|
1.5100 | 1.5750 | 1.5100 | 1.5750 | 1.5750 | 22,851 |
|
Jun 9, 2026
|
1.4800 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 163,689 |
|
Jun 8, 2026
|
1.5150 | 1.5150 | 1.4800 | 1.4800 | 1.4800 | 11,617 |
|
Jun 5, 2026
|
1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 69,128 |
|
Jun 4, 2026
|
1.6150 | 1.6150 | 1.5600 | 1.5600 | 1.5600 | 424,160 |
|
Jun 3, 2026
|
1.6500 | 1.6500 | 1.6200 | 1.6250 | 1.6250 | 8,595 |
|
Jun 2, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6200 | 1.6200 | 71,902 |
|
May 29, 2026
|
1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 386,940 |
|
May 28, 2026
|
1.6650 | 1.6750 | 1.6000 | 1.6000 | 1.6000 | 119,863 |
|
May 27, 2026
|
1.6500 | 1.6750 | 1.6000 | 1.6750 | 1.6750 | 120,761 |
|
May 26, 2026
|
1.6400 | 1.6700 | 1.6400 | 1.6500 | 1.6500 | 217,923 |
|
May 25, 2026
|
1.6400 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 119,597 |
|
May 22, 2026
|
1.5700 | 1.6400 | 1.5700 | 1.6400 | 1.6400 | 40,447 |
|
May 21, 2026
|
1.4450 | 1.5500 | 1.4400 | 1.5500 | 1.5500 | 119,694 |
|
May 20, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4500 | 1.4500 | 159,191 |
|
May 19, 2026
|
1.4000 | 1.4000 | 1.3950 | 1.3950 | 1.3950 | 50,566 |
|
May 18, 2026
|
1.4500 | 1.4550 | 1.4000 | 1.4000 | 1.4000 | 277,770 |
|
May 15, 2026
|
1.5000 | 1.5000 | 1.4450 | 1.4500 | 1.4500 | 59,881 |
|
May 14, 2026
|
1.5500 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 29,026 |
|
May 13, 2026
|
1.6000 | 1.6050 | 1.5600 | 1.5600 | 1.5600 | 2,899 |
|
May 12, 2026
|
1.5850 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 95,037 |
|
May 11, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 26,809 |
|
May 8, 2026
|
1.6000 | 1.6000 | 1.5900 | 1.5900 | 1.5900 | 41,954 |
|
May 7, 2026
|
1.6000 | 1.6100 | 1.6000 | 1.6000 | 1.6000 | 88,643 |
|
May 6, 2026
|
1.5700 | 1.6050 | 1.5400 | 1.6000 | 1.6000 | 117,139 |
|
May 5, 2026
|
1.5000 | 1.6000 | 1.4900 | 1.5700 | 1.5700 | 164,040 |
|
May 4, 2026
|
1.5950 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 12,217 |
|
May 1, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6000 | 1.6000 | 12,657 |
|
Apr 30, 2026
|
1.6900 | 1.6900 | 1.5900 | 1.6900 | 1.6900 | 86,419 |
|
Apr 29, 2026
|
1.7400 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 119,222 |
|
Apr 28, 2026
|
1.6900 | 1.7700 | 1.6900 | 1.7700 | 1.7700 | 21,685 |
|
Apr 24, 2026
|
1.7000 | 1.7050 | 1.7000 | 1.7000 | 1.7000 | 16,481 |
|
Apr 23, 2026
|
1.7000 | 1.7500 | 1.6950 | 1.7000 | 1.7000 | 15,145 |
|
Apr 22, 2026
|
1.7000 | 1.7050 | 1.6950 | 1.7000 | 1.7000 | 199,978 |
|
Apr 21, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 125,671 |
|
Apr 20, 2026
|
1.7500 | 1.7500 | 1.6950 | 1.7000 | 1.7000 | 48,120 |
|
Apr 17, 2026
|
1.8000 | 1.8050 | 1.7700 | 1.7750 | 1.7750 | 9,564 |
|
Apr 16, 2026
|
1.8050 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 297,046 |
|
Apr 15, 2026
|
1.8550 | 1.8600 | 1.7950 | 1.8000 | 1.8000 | 42,287 |
|
Apr 14, 2026
|
1.8000 | 1.8550 | 1.8000 | 1.8550 | 1.8550 | 20,291 |
|
Apr 13, 2026
|
1.8250 | 1.8250 | 1.7700 | 1.8000 | 1.8000 | 46,350 |
|
Apr 10, 2026
|
1.8500 | 1.8500 | 1.7950 | 1.8250 | 1.8250 | 35,990 |
|
Apr 9, 2026
|
1.7950 | 1.8500 | 1.7900 | 1.8500 | 1.8500 | 98,430 |
|
Apr 8, 2026
|
1.7100 | 1.7800 | 1.6800 | 1.7800 | 1.7800 | 117,092 |
|
Apr 7, 2026
|
1.7700 | 1.7900 | 1.7250 | 1.7250 | 1.7250 | 34,306 |
|
Apr 2, 2026
|
1.7100 | 1.7350 | 1.7100 | 1.7350 | 1.7350 | 39,097 |
|
Apr 1, 2026
|
1.7000 | 1.7000 | 1.6900 | 1.7000 | 1.7000 | 15,632 |
|
Mar 31, 2026
|
1.6050 | 1.6500 | 1.6050 | 1.6500 | 1.6500 | 224,419 |
|
Mar 30, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 111,580 |
|
Mar 27, 2026
|
1.4900 | 1.5350 | 1.4900 | 1.5350 | 1.5350 | 29,055 |
|
Mar 26, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 291,454 |
|
Mar 25, 2026
|
1.4500 | 1.4650 | 1.4400 | 1.4500 | 1.4500 | 44,099 |
|
Mar 24, 2026
|
1.5900 | 1.5900 | 1.4900 | 1.5000 | 1.5000 | 71,800 |
|
Mar 23, 2026
|
1.7200 | 1.7200 | 1.5900 | 1.5900 | 1.5900 | 31,119 |
|
Mar 20, 2026
|
1.7850 | 1.7850 | 1.7350 | 1.7350 | 1.7350 | 39,365 |
|
Mar 19, 2026
|
1.8500 | 1.8500 | 1.7850 | 1.7850 | 1.7850 | 40,048 |
|
Mar 18, 2026
|
1.8900 | 1.9000 | 1.8600 | 1.8600 | 1.8600 | 87,855 |
|
Mar 17, 2026
|
1.9900 | 1.9900 | 1.8650 | 1.8650 | 1.8650 | 54,154 |
|
Mar 16, 2026
|
2.0000 | 2.0000 | 1.9800 | 1.9800 | 1.9800 | 74,044 |
|
Mar 13, 2026
|
2.0400 | 2.1000 | 1.9800 | 2.0200 | 2.0200 | 61,623 |
|
Mar 12, 2026
|
2.0600 | 2.0600 | 2.0000 | 2.0400 | 2.0400 | 21,466 |
|
Mar 11, 2026
|
1.9500 | 2.0600 | 1.9400 | 2.0600 | 2.0600 | 74,088 |
|
Mar 10, 2026
|
1.9050 | 1.9800 | 1.9050 | 1.9500 | 1.9500 | 30,520 |
|
Mar 9, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Mar 6, 2026
|
1.8500 | 1.9100 | 1.8500 | 1.9100 | 1.9100 | 24,129 |
|
Mar 5, 2026
|
1.8450 | 1.8600 | 1.8450 | 1.8500 | 1.8500 | 54,138 |
|
Mar 4, 2026
|
1.9400 | 1.9400 | 1.8300 | 1.8300 | 1.8300 | 19,703 |
|
Mar 3, 2026
|
1.9500 | 1.9700 | 1.9300 | 1.9400 | 1.9400 | 26,478 |
|
Mar 2, 2026
|
2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 13,828 |
|
Feb 27, 2026
|
1.9600 | 2.0200 | 1.9600 | 2.0200 | 2.0200 | 18,736 |
|
Feb 26, 2026
|
1.9000 | 1.9700 | 1.9000 | 1.9500 | 1.9500 | 386,620 |
|
Feb 25, 2026
|
2.0100 | 2.0100 | 1.9000 | 1.9000 | 1.9000 | 114,644 |
|
Feb 24, 2026
|
2.0800 | 2.0900 | 2.0500 | 2.0500 | 2.0500 | 250,937 |
|
Feb 23, 2026
|
2.1200 | 2.1200 | 2.0600 | 2.1100 | 2.1100 | 15,702 |
|
Feb 20, 2026
|
2.1500 | 2.1500 | 2.1400 | 2.1400 | 2.1400 | 38,581 |
|
Feb 19, 2026
|
2.1500 | 2.1500 | 2.1200 | 2.1500 | 2.1500 | 72,508 |
|
Feb 18, 2026
|
2.1600 | 2.1600 | 2.1500 | 2.1500 | 2.1500 | 13,921 |
|
Feb 17, 2026
|
2.2200 | 2.3000 | 2.1900 | 2.1900 | 2.1900 | 77,261 |
|
Feb 16, 2026
|
2.1900 | 2.2500 | 2.1800 | 2.2500 | 2.2500 | 154,294 |
|
Feb 13, 2026
|
2.3900 | 2.3900 | 2.2000 | 2.2000 | 2.2000 | 41,238 |
|
Feb 12, 2026
|
2.3900 | 2.3900 | 2.3700 | 2.3700 | 2.3700 | 17,527 |
|
Feb 11, 2026
|
2.4000 | 2.4200 | 2.3800 | 2.4000 | 2.4000 | 23,049 |
|
Feb 10, 2026
|
2.5700 | 2.5700 | 2.4900 | 2.4900 | 2.4900 | 17,683 |
|
Feb 9, 2026
|
2.6300 | 2.6300 | 2.5700 | 2.5500 | 2.5500 | 11,851 |
|
Feb 5, 2026
|
2.7500 | 2.7500 | 2.6300 | 2.6300 | 2.6300 | 3,455 |
|
Feb 4, 2026
|
2.8300 | 2.8300 | 2.7400 | 2.7500 | 2.7500 | 85,299 |
|
Feb 3, 2026
|
2.8700 | 2.8700 | 2.8500 | 2.8500 | 2.8500 | 7,484 |
|
Feb 2, 2026
|
2.9400 | 2.9400 | 2.8700 | 2.8700 | 2.8700 | 15 |
|
Jan 30, 2026
|
2.9500 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | 186,264 |
|
Jan 29, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 26,412 |
|
Jan 28, 2026
|
2.9400 | 2.9500 | 2.9400 | 2.9500 | 2.9500 | 11,773 |
|
Jan 27, 2026
|
2.9400 | 2.9500 | 2.9400 | 2.9500 | 2.9500 | 38,048 |
|
Jan 26, 2026
|
2.9400 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | 126,219 |
|
Jan 23, 2026
|
2.9600 | 2.9600 | 2.9500 | 2.9500 | 2.9500 | 107,868 |
|
Jan 22, 2026
|
2.9000 | 2.9500 | 2.8700 | 2.9500 | 2.9500 | 63,272 |
|
Jan 21, 2026
|
3.0500 | 3.0500 | 2.9400 | 2.9400 | 2.9400 | 98,507 |
|
Jan 20, 2026
|
3.0700 | 3.0700 | 3.0000 | 3.0500 | 3.0500 | 30,350 |
|
Jan 19, 2026
|
3.0600 | 3.0700 | 3.0600 | 3.0700 | 3.0700 | 23,737 |
|
Jan 16, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 9,470 |
|
Jan 15, 2026
|
3.2600 | 3.2600 | 3.0500 | 3.0500 | 3.0500 | 23,958 |
|
Jan 14, 2026
|
3.2500 | 3.2800 | 3.2200 | 3.2500 | 3.2500 | 31,790 |
|
Jan 13, 2026
|
3.2100 | 3.2400 | 3.1800 | 3.2400 | 3.2400 | 40,604 |
|
Jan 12, 2026
|
3.1100 | 3.2100 | 3.0500 | 3.2100 | 3.2100 | 24,162 |
|
Jan 9, 2026
|
3.1500 | 3.1500 | 3.1100 | 3.1500 | 3.1500 | 17,942 |
|
Jan 8, 2026
|
3.2500 | 3.2500 | 3.1000 | 3.1000 | 3.1000 | 9,864 |
|
Jan 7, 2026
|
3.1200 | 3.2400 | 3.1200 | 3.2300 | 3.2300 | 6,535 |
|
Jan 6, 2026
|
3.0600 | 3.1200 | 3.0600 | 3.1200 | 3.1200 | 34,331 |
|
Jan 5, 2026
|
3.0600 | 3.0800 | 3.0000 | 3.0800 | 3.0800 | 15,685 |
|
Dec 31, 2025
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3 |
|
Dec 30, 2025
|
3.0400 | 3.1000 | 2.9500 | 3.0100 | 3.0100 | 6,725 |
|
Dec 29, 2025
|
3.0700 | 3.0900 | 3.0100 | 3.0500 | 3.0500 | 14,920 |
|
Dec 24, 2025
|
3.0800 | 3.1000 | 3.0100 | 3.0100 | 3.0100 | 5,402 |
|
Dec 23, 2025
|
3.0200 | 3.0900 | 3.0200 | 3.0900 | 3.0900 | 35,865 |
|
Dec 22, 2025
|
2.9500 | 3.0100 | 2.9300 | 3.0100 | 3.0100 | 35,500 |
|
Dec 19, 2025
|
3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 194,365 |
|
Dec 18, 2025
|
3.0000 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 291,079 |
|
Dec 17, 2025
|
3.0200 | 3.0200 | 2.9900 | 3.0000 | 3.0000 | 60,069 |
|
Dec 16, 2025
|
3.0200 | 3.0200 | 2.9400 | 3.0200 | 3.0200 | 76,806 |
|
Dec 15, 2025
|
2.9600 | 3.0300 | 2.9500 | 3.0300 | 3.0300 | 21,872 |
|
Dec 12, 2025
|
2.9000 | 2.9500 | 2.8700 | 2.9500 | 2.9500 | 55,723 |
|
Dec 11, 2025
|
2.8500 | 2.9000 | 2.8500 | 2.8800 | 2.8800 | 82,073 |
|
Dec 10, 2025
|
2.8500 | 2.8500 | 2.8000 | 2.8000 | 2.8000 | 5,250 |
|
Dec 9, 2025
|
2.8300 | 2.9200 | 2.8200 | 2.8500 | 2.8500 | 81,499 |
|
Dec 8, 2025
|
2.7800 | 2.8300 | 2.7400 | 2.8300 | 2.8300 | 24,127 |
|
Dec 5, 2025
|
2.7300 | 2.7800 | 2.7000 | 2.7800 | 2.7800 | 23,882 |
|
Dec 4, 2025
|
2.6900 | 2.7400 | 2.6500 | 2.7400 | 2.7400 | 35,311 |
|
Dec 3, 2025
|
2.6900 | 2.7200 | 2.6800 | 2.6900 | 2.6900 | 39,992 |
|
Dec 2, 2025
|
2.6900 | 2.7400 | 2.6900 | 2.7000 | 2.7000 | 41,293 |
|
Dec 1, 2025
|
2.7100 | 2.7200 | 2.6900 | 2.6900 | 2.6900 | 54,488 |
|
Nov 28, 2025
|
2.6500 | 2.7100 | 2.6500 | 2.7100 | 2.7100 | 134,436 |
|
Nov 27, 2025
|
2.6500 | 2.6900 | 2.5900 | 2.6500 | 2.6500 | 58,508 |
|
Nov 26, 2025
|
2.6400 | 2.6500 | 2.6200 | 2.6300 | 2.6300 | 132,739 |
|
Nov 25, 2025
|
2.6300 | 2.6500 | 2.5900 | 2.6500 | 2.6500 | 100,413 |
|
Nov 24, 2025
|
2.5200 | 2.6000 | 2.5200 | 2.6000 | 2.6000 | 42,780 |
|
Nov 21, 2025
|
2.5100 | 2.5200 | 2.5100 | 2.5200 | 2.5200 | 35,600 |
|
Nov 20, 2025
|
2.4200 | 2.4800 | 2.4100 | 2.4800 | 2.4800 | 42,522 |
|
Nov 19, 2025
|
2.5500 | 2.5500 | 2.4200 | 2.4500 | 2.4500 | 61,605 |
|
Nov 18, 2025
|
2.5400 | 2.7000 | 2.5400 | 2.5500 | 2.5500 | 56,778 |
|
Nov 17, 2025
|
2.5800 | 2.5800 | 2.4500 | 2.4500 | 2.4500 | 11,325 |
|
Nov 14, 2025
|
2.6500 | 2.7000 | 2.5900 | 2.5900 | 2.5900 | 103,638 |
|
Nov 13, 2025
|
2.5800 | 2.6700 | 2.5800 | 2.6400 | 2.6400 | 81,043 |
|
Nov 12, 2025
|
2.4500 | 2.6400 | 2.4500 | 2.6000 | 2.6000 | 53,238 |
|
Nov 11, 2025
|
2.3900 | 2.4500 | 2.3400 | 2.4500 | 2.4500 | 93,213 |
|
Nov 10, 2025
|
2.3700 | 2.3900 | 2.3400 | 2.3900 | 2.3900 | 50,951 |
|
Nov 7, 2025
|
2.3700 | 2.4000 | 2.3600 | 2.3600 | 2.3600 | 36,583 |
|
Nov 6, 2025
|
2.4800 | 2.4800 | 2.3600 | 2.3600 | 2.3600 | 37,531 |
|
Nov 5, 2025
|
2.5700 | 2.5700 | 2.4700 | 2.4700 | 2.4700 | 41,832 |
|
Nov 4, 2025
|
2.6500 | 2.6500 | 2.5600 | 2.5600 | 2.5600 | 40,717 |
|
Nov 3, 2025
|
2.7000 | 2.7500 | 2.6300 | 2.6300 | 2.6300 | 21,407 |
|
Oct 31, 2025
|
2.7800 | 2.7800 | 2.7200 | 2.7200 | 2.7200 | 29,975 |
|
Oct 30, 2025
|
2.7400 | 2.7900 | 2.7100 | 2.7800 | 2.7800 | 44,480 |
