ASX - Delayed Quote
AUD
SKS Technologies Group Limited (SKS.AX)
6.03
-0.12
(-1.95%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.24
6.24
5.79
6.03
6.03
557,142
Oct 30, 2026
6.24
6.24
5.79
6.03
6.03
557,142
Oct 29, 2026
6.30
6.45
5.99
6.15
6.15
805,231
Oct 28, 2026
6.16
6.53
6.08
6.37
6.37
1,193,273
Oct 27, 2026
5.58
6.03
5.58
5.99
5.99
1,280,683
Oct 26, 2026
5.51
5.58
5.31
5.44
5.44
978,539
Oct 23, 2026
5.70
5.84
5.30
5.65
5.65
1,254,146
Oct 22, 2026
6.10
6.11
5.67
5.86
5.86
1,374,965
Oct 21, 2026
6.17
6.20
5.55
6.12
6.12
3,582,356
Oct 20, 2026
6.61
6.74
6.31
6.35
6.35
889,682
Oct 19, 2026
6.70
6.87
6.46
6.56
6.56
1,305,242
Oct 16, 2026
6.96
7.07
6.84
6.91
6.91
769,302
Oct 15, 2026
7.02
7.24
6.66
6.78
6.78
1,895,348
Oct 14, 2026
7.35
7.77
7.05
7.44
7.44
1,550,146
Oct 13, 2026
8.48
8.60
6.89
6.89
6.89
2,028,647
Oct 12, 2026
8.94
9.16
8.67
8.67
8.67
579,181
Oct 9, 2026
8.37
8.85
8.25
8.75
8.75
1,040,684
Oct 8, 2026
9.52
9.60
8.69
8.81
8.81
2,278,048
Oct 7, 2026
10.60
10.60
9.61
9.80
9.80
12,222,748
Oct 6, 2026
11.15
11.55
10.93
11.17
11.17
793,486
Oct 5, 2026
10.88
11.21
10.75
10.95
10.95
244,469
Oct 2, 2026
10.58
10.97
10.50
10.88
10.88
480,568
Oct 1, 2026
10.69
10.99
10.37
10.61
10.61
797,271
Sep 30, 2026
9.65
10.76
9.65
10.71
10.71
1,001,531
Sep 29, 2026
10.29
10.53
9.59
9.65
9.65
703,815
Sep 28, 2026
10.18
10.46
10.13
10.36
10.36
246,448
Sep 25, 2026
10.30
10.41
10.02
10.16
10.16
366,353
Sep 24, 2026
10.13
10.49
9.93
10.27
10.27
986,412
Sep 23, 2026
9.78
10.33
9.55
10.24
10.24
628,988
Sep 22, 2026
9.18
9.75
9.11
9.70
9.70
1,173,637
Sep 21, 2026
8.77
9.16
8.64
9.11
9.11
748,096
Sep 18, 2026
8.07
9.19
8.00
9.19
9.19
5,606,144
Sep 17, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
7.52
8.10
7.45
7.99
7.99
505,543
Sep 16, 2026
7.74
7.86
7.48
7.56
7.49
617,870
Sep 15, 2026
7.49
7.90
7.40
7.71
7.64
469,957
Sep 14, 2026
7.76
7.91
7.66
7.76
7.69
313,377
Sep 11, 2026
7.97
7.98
7.66
7.81
7.74
333,930
Sep 10, 2026
7.98
8.13
7.83
7.97
7.90
252,495
Sep 9, 2026
7.87
8.16
7.86
8.04
7.97
162,776
Sep 8, 2026
8.14
8.36
7.84
7.86
7.79
347,900
Sep 7, 2026
7.82
8.14
7.74
8.04
7.97
222,311
Sep 4, 2026
7.85
7.89
7.53
7.76
7.69
395,208
Sep 3, 2026
7.71
7.75
7.50
7.69
7.62
219,377
Sep 2, 2026
7.64
7.94
7.52
7.65
7.58
155,647
Sep 1, 2026
8.12
8.13
7.70
7.73
7.66
341,673
Aug 31, 2026
8.45
8.45
8.12
8.20
8.13
217,101
Aug 28, 2026
8.68
8.76
8.43
8.52
8.45
255,856
Aug 27, 2026
8.70
8.90
8.45
8.68
8.61
487,249
Aug 26, 2026
8.22
8.54
8.04
8.45
8.38
518,081
Aug 25, 2026
8.21
8.40
7.88
8.31
8.24
287,259
Aug 24, 2026
8.05
8.35
7.99
8.16
8.09
264,454
Aug 21, 2026
8.43
8.51
8.09
8.21
8.14
283,131
Aug 20, 2026
9.00
9.01
8.16
8.39
8.32
610,177
Aug 19, 2026
8.99
9.45
8.45
8.74
8.66
696,801
Aug 18, 2026
9.90
9.94
8.21
8.57
8.50
1,069,889
Aug 17, 2026
9.50
9.50
9.12
9.30
9.22
282,062
Aug 14, 2026
9.20
9.57
9.07
9.50
9.42
313,163
Aug 13, 2026
9.04
9.59
8.81
9.15
9.07
451,255
Aug 12, 2026
8.40
9.32
8.40
9.00
8.92
656,585
Aug 11, 2026
8.60
8.88
8.29
8.67
8.60
361,971
Aug 10, 2026
8.25
8.80
8.22
8.44
8.37
347,174
Aug 7, 2026
8.60
8.69
8.22
8.27
8.20
415,810
Aug 6, 2026
8.93
8.95
8.50
8.60
8.53
339,989
Aug 5, 2026
8.76
9.02
8.50
8.93
8.85
451,745
Aug 4, 2026
8.04
8.71
8.03
8.64
8.57
762,161
Aug 3, 2026
7.83
8.31
7.73
7.99
7.92
751,092
Jul 31, 2026
7.25
7.56
7.25
7.30
7.24
598,757
Jul 30, 2026
6.65
7.12
6.41
6.93
6.87
729,161
Jul 29, 2026
7.07
7.24
6.48
6.80
6.74
1,042,712
Jul 28, 2026
7.70
7.84
7.14
7.28
7.22
704,421
Jul 27, 2026
8.43
8.55
7.70
7.82
7.75
535,048
Jul 24, 2026
8.40
8.55
8.03
8.29
8.22
225,321
Jul 23, 2026
8.70
8.93
8.40
8.40
8.33
282,859
Jul 22, 2026
8.54
8.90
8.54
8.62
8.55
275,377
Jul 21, 2026
7.73
8.29
7.63
8.28
8.21
552,489
Jul 20, 2026
8.35
8.38
7.80
7.85
7.78
637,202
Jul 17, 2026
9.19
9.19
8.36
8.36
8.29
708,598
Jul 16, 2026
9.18
9.49
8.95
9.37
9.29
381,367
Jul 15, 2026
8.60
9.17
8.60
8.98
8.90
419,918
Jul 14, 2026
8.70
8.90
8.28
8.55
8.48
355,581
Jul 13, 2026
8.36
8.72
8.23
8.55
8.48
468,548
Jul 10, 2026
8.14
8.44
8.14
8.34
8.27
237,138
Jul 9, 2026
8.20
8.41
8.10
8.14
8.07
195,481
Jul 8, 2026
8.34
8.57
8.21
8.29
8.22
227,746
Jul 7, 2026
8.40
8.72
8.33
8.45
8.38
254,923
Jul 6, 2026
8.50
8.69
8.35
8.49
8.42
341,318
Jul 3, 2026
8.50
8.58
8.28
8.51
8.44
465,925
Jul 2, 2026
9.09
9.09
8.31
8.74
8.66
354,189
Jul 1, 2026
9.00
9.34
8.82
9.10
9.02
295,877
Jun 30, 2026
9.25
9.62
9.00
9.07
8.99
242,965
Jun 29, 2026
9.41
9.50
9.06
9.21
9.13
165,866
Jun 26, 2026
9.10
9.43
9.00
9.27
9.19
278,435
Jun 25, 2026
9.30
9.43
9.00
9.19
9.11
217,272
Jun 24, 2026
9.15
9.43
9.00
9.40
9.32
189,698
Jun 23, 2026
9.43
9.62
9.06
9.20
9.12
255,537
Jun 22, 2026
9.30
9.80
9.21
9.64
9.56
326,871
Jun 19, 2026
9.50
9.65
9.23
9.30
9.22
230,075
Jun 18, 2026
9.19
9.53
9.12
9.41
9.33
390,060
Jun 17, 2026
8.99
9.49
8.78
9.12
9.04
391,352
Jun 16, 2026
8.12
8.98
8.10
8.95
8.87
401,600
Jun 15, 2026
7.79
8.37
7.73
8.12
8.05
432,416
Jun 12, 2026
8.10
8.31
7.78
7.91
7.84
375,190
Jun 11, 2026
8.10
8.15
7.64
8.09
8.02
276,108
Jun 10, 2026
8.44
8.63
8.25
8.25
8.18
353,988
Jun 9, 2026
8.45
8.50
8.01
8.36
8.29
407,698
Jun 5, 2026
8.82
8.84
8.20
8.60
8.53
356,771
Jun 4, 2026
8.80
9.06
8.60
8.90
8.82
290,919
Jun 3, 2026
9.40
9.48
8.78
8.79
8.71
473,253
Jun 2, 2026
9.24
9.60
9.14
9.36
9.28
344,735
Jun 1, 2026
9.10
9.34
8.97
9.21
9.13
444,695
May 29, 2026
8.83
9.12
8.70
9.10
9.02
660,903
May 28, 2026
8.83
9.07
8.61
8.80
8.72
426,930
May 27, 2026
8.33
8.79
8.33
8.79
8.71
414,749
May 26, 2026
8.43
8.64
8.23
8.26
8.19
460,008
May 25, 2026
8.00
8.46
7.92
8.45
8.38
400,549
May 22, 2026
7.89
8.08
7.77
7.95
7.88
273,181
May 21, 2026
7.70
7.91
7.35
7.78
7.71
264,204
May 20, 2026
7.79
7.80
7.28
7.72
7.65
362,199
May 19, 2026
7.99
8.03
7.54
7.85
7.78
325,627
May 18, 2026
8.25
8.28
7.73
7.81
7.74
715,349
May 15, 2026
8.50
8.83
8.27
8.30
8.23
309,972
May 14, 2026
8.79
8.79
8.15
8.43
8.36
348,776
May 13, 2026
8.36
8.85
8.35
8.78
8.70
924,672
May 12, 2026
8.45
8.61
8.20
8.32
8.25
852,613
May 11, 2026
8.27
8.58
8.08
8.34
8.27
969,488
May 8, 2026
7.60
8.20
7.60
8.04
7.97
1,077,164
May 7, 2026
7.60
7.69
7.40
7.55
7.49
301,774
May 6, 2026
7.44
7.89
7.39
7.46
7.40
610,594
May 5, 2026
6.90
7.43
6.78
7.36
7.30
659,774
May 4, 2026
6.41
6.96
6.27
6.93
6.87
336,782
May 1, 2026
6.72
6.83
6.35
6.45
6.39
212,280
Apr 30, 2026
6.55
6.85
6.39
6.68
6.62
183,509
Apr 29, 2026
6.77
6.84
6.44
6.55
6.49
257,507
Apr 28, 2026
7.14
7.30
6.85
6.85
6.79
306,585
Apr 27, 2026
6.90
7.11
6.77
7.08
7.02
335,326
Apr 24, 2026
6.68
6.92
6.66
6.90
6.84
301,224
Apr 23, 2026
6.74
6.83
6.55
6.70
6.64
361,999
Apr 22, 2026
6.30
6.92
6.20
6.59
6.53
295,401
Apr 21, 2026
6.69
6.69
6.33
6.41
6.35
526,547
Apr 20, 2026
5.82
6.68
5.75
6.67
6.61
955,365
Apr 17, 2026
5.68
5.82
5.21
5.67
5.62
1,847,110
Apr 16, 2026
5.50
5.77
5.46
5.68
5.63
376,498
Apr 15, 2026
5.32
5.50
5.32
5.47
5.42
300,438
Apr 14, 2026
5.25
5.35
5.08
5.30
5.25
413,817
Apr 13, 2026
5.00
5.25
4.74
5.17
5.13
363,480
Apr 10, 2026
4.74
4.99
4.61
4.90
4.86
231,401
Apr 9, 2026
4.84
4.84
4.55
4.60
4.56
281,691
Apr 8, 2026
4.46
4.72
4.25
4.58
4.54
142,742
Apr 7, 2026
4.22
4.49
4.20
4.29
4.25
448,524
Apr 2, 2026
4.25
4.25
4.09
4.20
4.16
226,854
Apr 1, 2026
3.97
4.25
3.97
4.25
4.21
209,812
Mar 31, 2026
3.90
4.01
3.89
3.96
3.93
144,909
Mar 30, 2026
3.89
3.93
3.80
3.90
3.87
124,816
Mar 27, 2026
3.98
4.01
3.89
3.90
3.87
71,750
Mar 26, 2026
4.05
4.25
4.05
4.08
4.04
301,459
Mar 25, 2026
3.85
4.16
3.75
4.05
4.02
233,842
Mar 24, 2026
3.85
3.97
3.71
3.85
3.82
139,728
Mar 23, 2026
3.76
3.89
3.55
3.83
3.80
408,570
Mar 20, 2026
4.15
4.15
3.89
3.89
3.86
321,119
Mar 19, 2026
4.45
4.58
4.11
4.12
4.08
281,143
Mar 18, 2026
4.52
4.61
4.41
4.60
4.56
126,965
Mar 17, 2026
4.47
4.49
4.25
4.44
4.40
100,701
Mar 16, 2026
4.60
4.60
4.18
4.28
4.24
395,951
Mar 13, 2026
4.50
4.62
4.34
4.55
4.51
202,449
Mar 12, 2026
4.60
4.60
4.40
4.54
4.50
336,041
Mar 11, 2026
4.38
4.78
4.35
4.63
4.59
464,344
Mar 10, 2026
4.37
4.40
4.22
4.37
4.33
226,157
Mar 9, 2026
4.37
4.37
3.91
4.20
4.16
569,602
Mar 6, 2026
4.16
4.45
4.16
4.39
4.35
315,284
Mar 5, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
3.96
4.18
3.84
4.15
4.11
270,933
Mar 4, 2026
3.95
4.05
3.90
4.00
3.93
319,879
Mar 3, 2026
4.08
4.17
3.87
4.12
4.05
426,310
Mar 2, 2026
4.40
4.42
4.19
4.22
4.15
190,116
Feb 27, 2026
4.60
4.85
4.33
4.44
4.36
458,483
Feb 26, 2026
4.54
4.66
4.41
4.57
4.49
110,544
Feb 25, 2026
4.50
4.75
4.47
4.60
4.52
677,899
Feb 24, 2026
4.93
5.14
4.26
4.49
4.41
711,957
Feb 23, 2026
4.72
4.76
4.50
4.63
4.55
323,421
Feb 20, 2026
4.88
4.90
4.67
4.71
4.63
836,061
Feb 19, 2026
4.25
4.95
4.23
4.88
4.80
903,612
Feb 18, 2026
4.04
4.28
3.95
4.25
4.18
522,287
Feb 17, 2026
4.06
4.09
3.93
3.93
3.86
91,919
Feb 16, 2026
4.12
4.21
4.04
4.10
4.03
100,292
Feb 13, 2026
4.15
4.23
4.04
4.08
4.01
104,653
Feb 12, 2026
4.28
4.30
4.19
4.24
4.17
109,087
Feb 11, 2026
4.10
4.33
4.10
4.28
4.21
291,532
Feb 10, 2026
4.20
4.20
4.01
4.19
4.12
320,562
Feb 9, 2026
3.97
4.18
3.93
4.14
4.07
511,909
Feb 6, 2026
3.87
3.99
3.70
3.92
3.85
322,554
Feb 5, 2026
3.94
4.01
3.74
3.83
3.76
766,323
Feb 4, 2026
3.58
3.63
3.52
3.53
3.47
123,928
Feb 3, 2026
3.39
3.66
3.38
3.61
3.55
260,064
Feb 2, 2026
3.53
3.53
3.35
3.38
3.32
176,424
Jan 30, 2026
3.43
3.53
3.31
3.53
3.47
340,696
Jan 29, 2026
3.48
3.55
3.40
3.42
3.36
317,933
Jan 28, 2026
3.61
3.63
3.48
3.54
3.48
322,909
Jan 27, 2026
3.74
3.78
3.50
3.62
3.56
452,293
Jan 23, 2026
3.87
3.95
3.78
3.78
3.71
125,111
Jan 22, 2026
3.81
3.91
3.75
3.88
3.81
119,654
Jan 21, 2026
3.80
3.87
3.71
3.87
3.80
108,805
Jan 20, 2026
3.82
3.92
3.73
3.86
3.79
255,352
Jan 19, 2026
4.15
4.15
3.82
3.82
3.75
167,041
Jan 16, 2026
3.98
4.24
3.98
4.10
4.03
312,856
Jan 15, 2026
3.99
4.05
3.89
3.96
3.89
143,838
Jan 14, 2026
3.71
3.97
3.71
3.91
3.84
151,092
Jan 13, 2026
3.97
3.97
3.71
3.72
3.66
541,762
Jan 12, 2026
3.95
3.99
3.84
3.92
3.85
188,003
Jan 9, 2026
3.78
3.92
3.78
3.86
3.79
132,576
Jan 8, 2026
3.65
3.77
3.65
3.74
3.68
106,434
Jan 7, 2026
3.72
3.80
3.64
3.73
3.67
287,143
Jan 6, 2026
3.82
3.90
3.71
3.72
3.66
248,673
Jan 5, 2026
4.00
4.00
3.81
3.84
3.77
171,754
Jan 2, 2026
4.01
4.06
3.93
3.95
3.88
84,215
Dec 31, 2025
4.03
4.10
4.03
4.03
3.96
97,180
Dec 30, 2025
4.03
4.11
3.99
4.03
3.96
160,713
Dec 29, 2025
4.05
4.05
3.93
3.98
3.91
152,462
Dec 24, 2025
4.04
4.04
3.89
3.93
3.86
111,898
Dec 23, 2025
4.05
4.05
3.87
4.02
3.95
163,738
Dec 22, 2025
4.11
4.18
3.75
3.99
3.92
292,290
Dec 19, 2025
4.09
4.22
4.01
4.10
4.03
174,659
Dec 18, 2025
4.14
4.19
3.99
4.00
3.93
151,080
Dec 17, 2025
4.14
4.22
4.04
4.11
4.04
214,116
Dec 16, 2025
4.10
4.15
4.02
4.14
4.07
117,741
Dec 15, 2025
4.10
4.12
4.04
4.10
4.03
49,943
Dec 12, 2025
4.06
4.17
4.02
4.10
4.03
104,115
Dec 11, 2025
4.00
4.08
3.95
4.02
3.95
109,563
Dec 10, 2025
4.07
4.20
3.87
4.00
3.93
269,098
Dec 9, 2025
4.20
4.26
4.07
4.16
4.09
147,472
Dec 8, 2025
4.29
4.33
4.20
4.23
4.16
239,259
Dec 5, 2025
4.10
4.30
4.10
4.29
4.22
190,717
Dec 4, 2025
4.15
4.18
4.05
4.06
3.99
64,411
Dec 3, 2025
4.25
4.25
4.11
4.13
4.06
115,965
Dec 2, 2025
4.16
4.30
4.10
4.18
4.11
152,472
Dec 1, 2025
4.19
4.30
4.13
4.20
4.13
314,463
Nov 28, 2025
4.37
4.37
4.14
4.15
4.08
407,993
Nov 27, 2025
4.13
4.39
4.12
4.38
4.30
297,199
Nov 26, 2025
4.08
4.15
3.92
4.15
4.08
393,882
Nov 25, 2025
3.90
4.10
3.87
4.04
3.97
241,454
Nov 24, 2025
3.53
3.89
3.52
3.80
3.73
383,211
Nov 21, 2025
3.47
3.61
3.44
3.47
3.41
466,087
Nov 20, 2025
3.40
3.67
3.33
3.47
3.41
453,167
Nov 19, 2025
3.45
3.58
3.30
3.31
3.25
618,132
Nov 18, 2025
3.35
3.45
3.25
3.39
3.33
302,528
Nov 17, 2025
3.32
3.35
3.23
3.25
3.19
247,644
Nov 14, 2025
3.19
3.32
3.14
3.28
3.22
270,494
Nov 13, 2025
3.26
3.33
3.13
3.29
3.23
545,177
Nov 12, 2025
3.36
3.41
3.21
3.24
3.18
259,356
Nov 11, 2025
3.40
3.45
3.30
3.34
3.28
421,162
Nov 10, 2025
3.54
3.54
3.41
3.41
3.35
195,325
Nov 7, 2025
3.32
3.55
3.30
3.45
3.39
463,103
Nov 6, 2025
3.62
3.62
3.34
3.34
3.28
479,715
Nov 5, 2025
3.60
3.64
3.54
3.64
3.58
350,406
Nov 4, 2025
3.53
3.65
3.46
3.65
3.59
379,550
Nov 3, 2025
3.81
3.82
3.52
3.55
3.49
468,326
Oct 31, 2025
3.78
3.85
3.76
3.80
3.73
210,307
Oct 30, 2025
3.73
3.85
3.70
3.77
3.70
299,083
