7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,884.90

-146.50

-3.63%

76,675.82

-2,211.70

-2.80%

Crude Oil Dec 26

102.95

+0.95

+0.93%

US Private Equity

10,932.82

-7.68

-0.07%

NYSE USD

Champion Homes, Inc. (SKY)

84.70 +3.65 (+4.50%)

At close: 4:00:02 PM EDT

84.70 0.00 (0.00%)

After hours: 4:00:47 PM EDT

Trade SKY on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	82.99	85.80	80.10	84.70	84.70	1,431,888
Oct 29, 2026	79.68	82.07	79.31	81.05	81.05	635,200
Oct 28, 2026	79.73	80.46	78.10	79.09	79.09	371,800
Oct 27, 2026	78.56	80.40	78.21	80.10	80.10	320,400
Oct 26, 2026	79.01	79.98	78.64	79.25	79.25	427,200
Oct 23, 2026	77.50	79.19	77.20	78.92	78.92	721,900
Oct 22, 2026	75.78	79.85	75.74	79.72	79.72	552,200
Oct 21, 2026	76.61	77.12	74.68	75.73	75.73	410,500
Oct 20, 2026	75.59	76.95	74.36	76.36	76.36	535,600
Oct 19, 2026	78.45	78.45	74.79	75.11	75.11	644,700
Oct 16, 2026	80.16	80.60	76.66	77.74	77.74	852,100
Oct 15, 2026	77.05	80.58	77.05	79.94	79.94	789,400
Oct 14, 2026	76.50	76.86	75.04	75.90	75.90	610,900
Oct 13, 2026	79.65	79.87	77.82	78.41	78.41	401,800
Oct 12, 2026	79.01	80.16	78.33	78.52	78.52	405,100
Oct 9, 2026	80.57	81.55	79.57	79.63	79.63	468,600
Oct 8, 2026	80.23	81.87	79.06	81.47	81.47	565,700
Oct 7, 2026	84.20	84.47	79.43	81.03	81.03	792,600
Oct 6, 2026	85.90	86.24	84.89	85.89	85.89	447,400
Oct 5, 2026	87.53	88.12	85.76	85.76	85.76	621,600
Oct 2, 2026	89.57	90.32	87.15	88.10	88.10	368,800
Oct 1, 2026	84.62	88.38	83.43	87.48	87.48	540,600
Sep 30, 2026	85.85	87.50	85.65	85.70	85.70	428,400
Sep 29, 2026	87.41	87.80	85.46	86.69	86.69	449,600
Sep 28, 2026	86.83	88.07	86.00	86.82	86.82	449,800
Sep 25, 2026	85.91	87.79	85.05	87.72	87.72	407,500
Sep 24, 2026	85.38	86.35	84.08	85.68	85.68	437,200
Sep 23, 2026	87.84	88.27	85.38	85.46	85.46	414,600
Sep 22, 2026	88.52	90.02	87.54	88.84	88.84	621,400
Sep 21, 2026	84.92	87.04	83.79	86.49	86.49	547,600
Sep 18, 2026	84.38	84.70	83.02	84.59	84.59	1,191,100
Sep 17, 2026	87.15	89.00	84.83	85.15	85.15	651,400
Sep 16, 2026	84.62	86.89	83.82	84.89	84.89	736,500
Sep 15, 2026	83.24	85.24	82.12	84.64	84.64	638,900
Sep 14, 2026	82.23	84.42	82.09	83.76	83.76	442,000
Sep 11, 2026	83.14	83.63	81.23	83.16	83.16	609,000
Sep 10, 2026	82.11	82.49	80.38	81.75	81.75	470,200
Sep 9, 2026	84.21	84.81	80.83	83.30	83.30	457,000
Sep 8, 2026	87.12	88.57	84.56	84.58	84.58	324,500
Sep 4, 2026	85.96	88.51	85.12	87.76	87.76	406,800
Sep 3, 2026	87.15	88.01	86.04	86.11	86.11	394,400
Sep 2, 2026	86.19	87.39	85.44	86.06	86.06	572,200
Sep 1, 2026	88.36	88.71	85.09	85.68	85.68	537,000
Aug 31, 2026	89.63	90.21	88.51	89.27	89.27	448,800
Aug 28, 2026	90.58	91.33	89.92	90.22	90.22	369,100
Aug 27, 2026	92.14	92.14	89.32	90.03	90.03	409,900
Aug 26, 2026	91.79	92.27	90.82	91.18	91.18	360,500
Aug 25, 2026	92.86	94.93	89.97	91.74	91.74	525,300
Aug 24, 2026	90.86	91.61	89.94	91.53	91.53	1,177,700
Aug 21, 2026	90.80	91.30	89.65	90.25	90.25	611,800
Aug 20, 2026	89.31	90.87	89.31	89.95	89.95	724,400
Aug 19, 2026	93.06	96.00	91.42	92.58	92.58	1,320,400
Aug 18, 2026	93.35	93.35	90.86	90.86	90.86	520,900
Aug 17, 2026	93.96	94.76	93.15	93.21	93.21	610,300
Aug 14, 2026	95.67	96.59	94.31	94.53	94.53	423,000
Aug 13, 2026	94.90	96.35	94.15	96.31	96.31	839,100
Aug 12, 2026	93.72	94.59	92.30	93.88	93.88	603,500
Aug 11, 2026	92.99	95.00	92.92	94.17	94.17	502,900
Aug 10, 2026	93.43	93.83	91.79	92.99	92.99	689,300
Aug 7, 2026	92.67	95.57	92.05	94.66	94.66	601,500
Aug 6, 2026	94.31	94.31	90.80	91.52	91.52	803,100
Aug 5, 2026	78.93	93.25	78.93	91.16	91.16	1,556,400
Aug 4, 2026	82.24	84.45	81.66	82.36	82.36	1,008,200
Aug 3, 2026	80.95	81.91	78.86	80.83	80.83	946,700
Jul 31, 2026	79.37	80.57	77.88	79.61	79.61	568,500
Jul 30, 2026	81.09	81.80	79.24	80.32	80.32	538,000
Jul 29, 2026	81.93	83.18	79.93	80.32	80.32	508,700
Jul 28, 2026	83.10	84.72	82.46	83.49	83.49	605,300
Jul 27, 2026	82.95	85.16	81.59	82.27	82.27	381,200
Jul 24, 2026	80.71	83.12	79.97	81.63	81.63	518,400
Jul 23, 2026	80.30	81.73	79.38	79.91	79.91	903,200
Jul 22, 2026	82.68	84.11	81.44	82.01	82.01	457,300
Jul 21, 2026	81.29	83.28	80.59	82.49	82.49	469,900
Jul 20, 2026	83.21	83.49	81.14	81.63	81.63	470,200
Jul 17, 2026	85.17	86.94	81.87	82.70	82.70	686,600
Jul 16, 2026	83.09	86.12	82.55	86.02	86.02	750,800
Jul 15, 2026	81.64	84.32	81.30	83.71	83.71	395,400
Jul 14, 2026	81.95	82.16	80.63	81.43	81.43	562,500
Jul 13, 2026	81.49	83.11	79.13	80.16	80.16	670,900
Jul 10, 2026	83.52	84.02	81.19	81.23	81.23	646,900
Jul 9, 2026	79.70	83.03	79.35	82.97	82.97	725,300
Jul 8, 2026	81.59	82.09	78.22	79.17	79.17	655,300
Jul 7, 2026	84.35	85.66	82.42	82.95	82.95	474,300
Jul 6, 2026	84.93	85.73	82.17	83.68	83.68	524,700
Jul 2, 2026	84.76	86.08	84.16	85.25	85.25	682,800
Jul 1, 2026	88.20	88.91	84.88	84.88	84.88	811,900
Jun 30, 2026	87.08	89.74	86.86	88.12	88.12	656,300
Jun 29, 2026	87.54	88.13	85.74	87.43	87.43	809,900
Jun 26, 2026	86.87	89.32	86.48	88.82	88.82	2,331,400
Jun 25, 2026	88.20	90.54	86.44	86.99	86.99	717,700
Jun 24, 2026	85.26	90.36	85.26	88.23	88.23	1,184,600
Jun 23, 2026	81.81	84.18	81.28	83.72	83.72	833,200
Jun 22, 2026	82.96	84.67	81.84	81.95	81.95	641,100
Jun 18, 2026	82.24	85.79	81.98	83.34	83.34	1,249,500
Jun 17, 2026	80.76	84.23	79.78	80.62	80.62	1,259,000
Jun 16, 2026	79.37	81.15	78.98	80.72	80.72	687,900
Jun 15, 2026	80.33	82.06	78.00	78.61	78.61	790,700
Jun 12, 2026	79.36	80.66	78.56	78.65	78.65	912,900
Jun 11, 2026	75.90	80.48	75.15	80.46	80.46	722,400
Jun 10, 2026	76.88	78.53	75.10	75.13	75.13	948,500
Jun 9, 2026	75.91	79.67	75.91	77.64	77.64	916,800
Jun 8, 2026	73.79	76.96	73.38	75.20	75.20	976,700
Jun 5, 2026	75.83	76.19	74.36	74.77	74.77	720,900
Jun 4, 2026	73.76	74.95	73.11	74.58	74.58	666,100
Jun 3, 2026	71.28	72.73	70.58	72.48	72.48	706,500
Jun 2, 2026	71.58	73.34	70.88	72.78	72.78	484,700
Jun 1, 2026	73.47	74.05	70.64	71.65	71.65	632,500
May 29, 2026	72.00	75.88	71.97	73.63	73.63	655,200
May 28, 2026	73.20	74.24	72.65	73.05	73.05	621,800
May 27, 2026	71.50	76.09	71.50	74.12	74.12	751,000
May 26, 2026	71.05	73.77	69.16	71.79	71.79	1,006,700
May 22, 2026	70.10	71.29	67.82	71.00	71.00	850,800
May 21, 2026	68.50	69.80	66.87	69.55	69.55	935,000
May 20, 2026	65.75	69.82	64.98	69.75	69.75	2,392,200
May 19, 2026	64.63	65.75	63.87	65.23	65.23	633,500
May 18, 2026	67.20	68.52	65.40	65.64	65.64	849,600
May 15, 2026	69.03	69.46	66.26	66.28	66.28	940,000
May 14, 2026	69.27	70.94	68.64	69.59	69.59	766,200
May 13, 2026	68.43	68.52	66.27	67.39	67.39	935,600
May 12, 2026	69.66	70.00	67.70	68.97	68.97	1,139,600
May 11, 2026	72.69	72.79	68.70	69.37	69.37	760,100
May 8, 2026	73.10	74.05	72.49	72.84	72.84	541,900
May 7, 2026	76.12	77.08	73.06	73.28	73.28	519,100
May 6, 2026	75.17	76.80	74.28	75.92	75.92	509,100
May 5, 2026	73.15	74.17	72.37	72.92	72.92	549,100
May 4, 2026	76.62	76.89	71.88	72.41	72.41	667,700
May 1, 2026	76.73	77.08	74.59	76.90	76.90	780,300
Apr 30, 2026	75.64	76.72	74.40	76.23	76.23	674,100
Apr 29, 2026	79.08	80.07	74.00	74.65	74.65	714,100
Apr 28, 2026	81.42	81.53	79.68	79.94	79.94	388,900
Apr 27, 2026	81.36	82.95	80.84	80.90	80.90	299,800
Apr 24, 2026	81.18	82.27	80.71	82.00	82.00	365,000
Apr 23, 2026	81.76	82.26	79.96	81.25	81.25	374,800
Apr 22, 2026	82.67	83.19	81.06	81.99	81.99	314,800
Apr 21, 2026	83.89	84.49	81.52	81.77	81.77	380,400
Apr 20, 2026	81.39	83.11	80.58	82.91	82.91	294,800
Apr 17, 2026	77.81	81.49	76.75	81.33	81.33	575,100
Apr 16, 2026	75.85	76.48	75.11	75.37	75.37	294,200
Apr 15, 2026	78.03	78.40	75.23	75.69	75.69	429,500
Apr 14, 2026	79.61	80.42	78.61	78.74	78.74	244,100
Apr 13, 2026	78.43	79.77	77.09	79.69	79.69	405,900
Apr 10, 2026	79.34	79.60	78.32	79.12	79.12	261,900
Apr 9, 2026	78.39	80.85	78.03	79.28	79.28	627,800
Apr 8, 2026	76.26	79.84	76.04	78.65	78.65	1,000,300
Apr 7, 2026	74.39	74.39	72.21	73.03	73.03	562,100
Apr 6, 2026	72.97	75.25	72.50	75.09	75.09	483,100
Apr 2, 2026	73.00	74.99	71.96	73.92	73.92	521,200
Apr 1, 2026	74.45	76.20	73.82	74.20	74.20	550,200
Mar 31, 2026	73.63	76.48	72.72	74.37	74.37	657,000
Mar 30, 2026	73.25	73.70	71.91	72.25	72.25	632,600
Mar 27, 2026	73.59	75.19	72.45	72.54	72.54	585,800
Mar 26, 2026	75.01	76.72	73.78	74.42	74.42	415,600
Mar 25, 2026	75.94	77.17	72.98	75.62	75.62	475,500
Mar 24, 2026	73.85	75.48	73.70	74.73	74.73	397,800
Mar 23, 2026	75.04	76.45	74.67	75.27	75.27	504,600
Mar 20, 2026	73.51	73.92	72.05	72.54	72.54	1,174,300
Mar 19, 2026	74.28	75.08	73.18	73.85	73.85	551,200
Mar 18, 2026	77.02	77.66	74.94	75.13	75.13	504,100
Mar 17, 2026	79.80	80.11	77.86	78.30	78.30	375,300
Mar 16, 2026	78.53	79.54	77.38	79.47	79.47	462,300
Mar 13, 2026	78.58	79.20	76.15	77.49	77.49	492,400
Mar 12, 2026	76.86	79.79	75.50	77.67	77.67	847,000
Mar 11, 2026	78.78	79.25	76.98	78.52	78.52	631,400
Mar 10, 2026	79.55	81.83	78.15	79.09	79.09	628,400
Mar 9, 2026	80.50	80.72	77.41	79.83	79.83	976,900
Mar 6, 2026	87.00	87.20	81.81	82.42	82.42	815,500
Mar 5, 2026	88.64	89.64	87.26	88.12	88.12	475,000
Mar 4, 2026	89.38	90.30	88.59	89.61	89.61	484,600
Mar 3, 2026	90.00	90.00	87.02	88.99	88.99	667,300
Mar 2, 2026	91.47	92.30	89.65	90.80	90.80	624,900
Feb 27, 2026	92.34	94.31	91.71	93.48	93.48	616,500
Feb 26, 2026	93.05	94.47	92.15	92.71	92.71	470,100
Feb 25, 2026	95.11	95.11	90.12	92.55	92.55	519,500
Feb 24, 2026	95.52	96.87	94.87	95.25	95.25	500,500
Feb 23, 2026	97.34	98.49	93.57	95.28	95.28	708,500
Feb 20, 2026	94.00	97.88	94.00	97.34	97.34	638,700
Feb 19, 2026	96.09	97.49	93.54	94.64	94.64	539,700
Feb 18, 2026	95.84	98.41	95.61	96.59	96.59	737,100
Feb 17, 2026	96.09	98.19	94.02	97.05	97.05	1,001,700
Feb 13, 2026	93.85	96.31	92.46	96.14	96.14	899,400
Feb 12, 2026	92.76	94.37	91.08	92.01	92.01	721,700
Feb 11, 2026	89.66	91.92	88.43	91.62	91.62	710,400
Feb 10, 2026	88.04	90.18	87.77	90.12	90.12	919,000
Feb 9, 2026	84.14	88.10	83.95	86.73	86.73	1,075,600
Feb 6, 2026	83.23	85.27	82.04	83.59	83.59	1,098,900
Feb 5, 2026	80.05	84.88	80.05	83.42	83.42	1,349,200
Feb 4, 2026	81.27	87.70	78.01	84.44	84.44	1,824,700
Feb 3, 2026	75.00	78.88	74.62	76.03	76.03	1,172,700
Feb 2, 2026	78.31	78.87	75.35	75.90	75.90	1,224,500
Jan 30, 2026	82.47	83.80	76.26	78.38	78.38	1,229,300
Jan 29, 2026	83.97	85.71	83.34	84.46	84.46	689,300
Jan 28, 2026	86.96	87.43	83.65	84.12	84.12	572,800
Jan 27, 2026	90.69	90.69	86.11	86.17	86.17	956,300
Jan 26, 2026	91.92	93.14	89.57	90.04	90.04	718,600
Jan 23, 2026	93.11	93.50	91.02	91.65	91.65	652,600
Jan 22, 2026	96.05	97.30	93.32	93.53	93.53	634,400
Jan 21, 2026	94.59	96.83	94.23	95.50	95.50	485,600
Jan 20, 2026	94.03	96.57	92.36	94.17	94.17	458,100
Jan 16, 2026	97.40	99.17	95.81	96.32	96.32	649,900
Jan 15, 2026	97.39	98.57	95.62	97.46	97.46	827,800
Jan 14, 2026	95.28	95.88	93.17	95.56	95.56	642,900
Jan 13, 2026	94.62	96.43	94.42	95.31	95.31	749,400
Jan 12, 2026	94.44	96.90	94.20	94.82	94.82	959,500
Jan 9, 2026	91.49	95.62	91.49	95.35	95.35	1,374,500
Jan 8, 2026	86.12	91.70	85.77	90.93	90.93	1,235,900
Jan 7, 2026	87.42	88.26	85.24	87.10	87.10	576,800
Jan 6, 2026	84.25	86.93	83.61	86.71	86.71	385,600
Jan 5, 2026	85.23	86.99	84.56	85.40	85.40	682,700
Jan 2, 2026	84.50	85.06	83.55	84.91	84.91	470,400
Dec 31, 2025	85.21	85.44	84.02	84.50	84.50	260,600
Dec 30, 2025	86.15	86.15	84.73	85.41	85.41	268,600
Dec 29, 2025	85.61	86.03	84.67	85.74	85.74	296,800
Dec 26, 2025	85.66	85.79	84.72	85.54	85.54	210,700
Dec 24, 2025	85.38	86.07	84.19	85.73	85.73	181,900
Dec 23, 2025	85.65	85.65	84.00	84.93	84.93	420,200
Dec 22, 2025	86.89	87.20	85.50	85.63	85.63	535,800
Dec 19, 2025	86.09	87.06	85.01	87.04	87.04	1,574,800
Dec 18, 2025	87.42	88.79	86.24	86.91	86.91	988,600
Dec 17, 2025	85.84	87.10	83.94	86.03	86.03	718,600
Dec 16, 2025	88.09	88.77	86.02	86.12	86.12	519,600
Dec 15, 2025	88.31	89.04	85.82	87.30	87.30	539,700
Dec 12, 2025	88.80	89.42	86.41	87.94	87.94	882,300
Dec 11, 2025	88.35	89.45	87.63	88.60	88.60	1,084,200
Dec 10, 2025	84.66	87.69	83.72	87.56	87.56	742,400
Dec 9, 2025	83.00	84.85	81.91	84.43	84.43	578,600
Dec 8, 2025	87.85	89.10	83.15	83.87	83.87	977,800
Dec 5, 2025	83.64	85.45	83.63	85.38	85.38	565,300
Dec 4, 2025	84.24	85.79	83.25	83.50	83.50	655,800
Dec 3, 2025	85.14	87.17	84.04	84.63	84.63	586,700
Dec 2, 2025	85.47	86.32	84.22	85.18	85.18	370,300
Dec 1, 2025	84.90	86.90	84.57	85.28	85.28	367,100
Nov 28, 2025	85.60	86.56	85.31	85.84	85.84	185,100
Nov 26, 2025	84.31	87.51	84.31	86.10	86.10	660,200
Nov 25, 2025	81.76	86.02	81.76	85.60	85.60	627,800
Nov 24, 2025	80.19	83.02	80.19	81.87	81.87	653,200
Nov 21, 2025	79.72	83.28	79.08	81.64	81.64	1,359,100
Nov 20, 2025	78.00	80.63	77.11	78.87	78.87	593,300
Nov 19, 2025	78.05	78.44	75.94	76.88	76.88	456,200
Nov 18, 2025	77.57	78.91	76.69	77.50	77.50	745,800
Nov 17, 2025	80.87	80.87	78.17	78.22	78.22	471,900
Nov 14, 2025	78.98	81.55	78.66	81.39	81.39	656,800
Nov 13, 2025	79.97	81.07	79.00	79.54	79.54	621,600
Nov 12, 2025	83.88	85.32	80.61	80.75	80.75	785,900
Nov 11, 2025	83.96	85.00	83.23	84.03	84.03	582,600
Nov 10, 2025	82.60	84.20	81.28	83.35	83.35	940,000
Nov 7, 2025	82.01	83.35	80.82	82.94	82.94	954,600
Nov 6, 2025	74.11	81.26	74.11	80.97	80.97	2,650,800
Nov 5, 2025	71.08	75.87	70.14	73.22	73.22	1,292,800
Nov 4, 2025	66.34	66.69	64.45	66.52	66.52	812,500
Nov 3, 2025	67.74	68.05	64.91	66.60	66.60	762,900
Oct 31, 2025	66.01	68.44	65.47	68.23	68.23	726,300

Mobilize your Website

View Site in Mobile | Classic

Share by: