NasdaqCM - Nasdaq Real Time Price
USD
SkyAI, Inc. (SKYA)
2.9700
+0.0400
(+1.37%)
At close: October 30 at 4:00:00 PM EDT
2.9800
+0.0100
(+0.34%)
After hours: October 30 at 5:08:51 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.9100 | 2.9950 | 2.9100 | 2.9700 | 2.9700 | 1,216,000 |
|
Oct 29, 2026
|
2.9400 | 2.9600 | 2.9300 | 2.9300 | 2.9300 | 604,500 |
|
Oct 28, 2026
|
2.9300 | 2.9750 | 2.9200 | 2.9500 | 2.9500 | 1,699,800 |
|
Oct 27, 2026
|
2.8700 | 2.9250 | 2.8700 | 2.9100 | 2.9100 | 1,648,100 |
|
Oct 26, 2026
|
2.9000 | 2.9000 | 2.8300 | 2.8900 | 2.8900 | 2,358,200 |
|
Oct 23, 2026
|
2.8600 | 2.9000 | 2.8600 | 2.8900 | 2.8900 | 1,077,900 |
|
Oct 22, 2026
|
2.8700 | 2.8900 | 2.8400 | 2.8700 | 2.8700 | 1,019,400 |
|
Oct 21, 2026
|
2.8300 | 2.9200 | 2.8200 | 2.8800 | 2.8800 | 2,155,600 |
|
Oct 20, 2026
|
2.8000 | 2.8400 | 2.7700 | 2.8300 | 2.8300 | 2,708,400 |
|
Oct 19, 2026
|
2.7500 | 2.8300 | 2.7200 | 2.7900 | 2.7900 | 2,603,600 |
|
Oct 16, 2026
|
2.6800 | 2.7400 | 2.5600 | 2.6500 | 2.6500 | 1,586,200 |
|
Oct 15, 2026
|
2.6000 | 2.7700 | 2.5500 | 2.7400 | 2.7400 | 2,073,900 |
|
Oct 14, 2026
|
2.5700 | 2.6400 | 2.4600 | 2.5500 | 2.5500 | 1,768,500 |
|
Oct 13, 2026
|
2.5100 | 2.6400 | 2.3700 | 2.6100 | 2.6100 | 2,990,100 |
|
Oct 12, 2026
|
2.3350 | 2.6700 | 2.2900 | 2.6000 | 2.6000 | 42,106,100 |
|
Oct 9, 2026
|
1.7000 | 1.8800 | 1.6700 | 1.8200 | 1.8200 | 266,600 |
|
Oct 8, 2026
|
1.7700 | 1.7730 | 1.6000 | 1.6900 | 1.6900 | 230,600 |
|
Oct 7, 2026
|
1.8400 | 1.8400 | 1.7100 | 1.8100 | 1.8100 | 436,600 |
|
Oct 6, 2026
|
1.8600 | 1.9600 | 1.8350 | 1.8800 | 1.8800 | 415,500 |
|
Oct 5, 2026
|
1.8500 | 2.0300 | 1.8100 | 1.8700 | 1.8700 | 500,900 |
|
Oct 2, 2026
|
2.0100 | 2.0700 | 1.8100 | 1.8400 | 1.8400 | 423,700 |
|
Oct 1, 2026
|
1.9500 | 1.9860 | 1.9100 | 1.9400 | 1.9400 | 285,900 |
|
Sep 30, 2026
|
1.8800 | 1.9850 | 1.8200 | 1.9500 | 1.9500 | 468,900 |
|
Sep 29, 2026
|
1.7800 | 1.9700 | 1.7800 | 1.8300 | 1.8300 | 401,400 |
|
Sep 28, 2026
|
1.8600 | 1.8790 | 1.7350 | 1.7700 | 1.7700 | 270,500 |
|
Sep 25, 2026
|
1.9200 | 1.9550 | 1.8100 | 1.8800 | 1.8800 | 382,900 |
|
Sep 24, 2026
|
1.8000 | 1.9000 | 1.7600 | 1.8800 | 1.8800 | 152,300 |
|
Sep 23, 2026
|
1.7600 | 1.9300 | 1.7000 | 1.8100 | 1.8100 | 388,100 |
|
Sep 22, 2026
|
1.8000 | 1.8250 | 1.7000 | 1.7800 | 1.7800 | 237,900 |
|
Sep 21, 2026
|
1.7400 | 1.8170 | 1.7000 | 1.7900 | 1.7900 | 373,100 |
|
Sep 18, 2026
|
1.3700 | 1.7280 | 1.3700 | 1.6950 | 1.6950 | 1,054,500 |
|
Sep 17, 2026
|
1.3200 | 1.3700 | 1.2850 | 1.3700 | 1.3700 | 389,800 |
|
Sep 16, 2026
|
1.3000 | 1.3200 | 1.2300 | 1.3100 | 1.3100 | 1,138,400 |
|
Sep 15, 2026
|
1.3900 | 1.4800 | 1.2800 | 1.3000 | 1.3000 | 774,400 |
|
Sep 14, 2026
|
1.4000 | 1.4400 | 1.3100 | 1.4200 | 1.4200 | 175,600 |
|
Sep 11, 2026
|
1.3020 | 1.3840 | 1.2700 | 1.3800 | 1.3800 | 130,300 |
|
Sep 10, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 94,700 |
|
Sep 9, 2026
|
1.3700 | 1.3700 | 1.2700 | 1.2900 | 1.2900 | 136,100 |
|
Sep 8, 2026
|
1.3500 | 1.4100 | 1.3100 | 1.3450 | 1.3450 | 262,400 |
|
Sep 4, 2026
|
1.4000 | 1.4080 | 1.3300 | 1.3800 | 1.3800 | 281,100 |
|
Sep 3, 2026
|
1.3500 | 1.4300 | 1.2600 | 1.4300 | 1.4300 | 391,300 |
|
Sep 2, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 80,000 |
|
Sep 1, 2026
|
1.3500 | 1.3800 | 1.2800 | 1.3100 | 1.3100 | 138,800 |
|
Aug 31, 2026
|
1.4200 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 43,100 |
|
Aug 28, 2026
|
1.4500 | 1.4500 | 1.3200 | 1.4200 | 1.4200 | 199,900 |
|
Aug 27, 2026
|
1.3500 | 1.5600 | 1.3400 | 1.4700 | 1.4700 | 1,787,300 |
|
Aug 26, 2026
|
1.3000 | 1.3760 | 1.2600 | 1.2700 | 1.2700 | 240,700 |
|
Aug 25, 2026
|
1.3300 | 1.3740 | 1.2500 | 1.3300 | 1.3300 | 603,400 |
|
Aug 24, 2026
|
1.2600 | 1.4560 | 1.2500 | 1.3400 | 1.3400 | 747,400 |
|
Aug 21, 2026
|
1.3200 | 1.3700 | 1.2400 | 1.3000 | 1.3000 | 249,000 |
|
Aug 20, 2026
|
1.2400 | 1.3210 | 1.1700 | 1.2700 | 1.2700 | 654,800 |
|
Aug 19, 2026
|
1.0300 | 1.3500 | 0.9900 | 1.2700 | 1.2700 | 1,559,800 |
|
Aug 18, 2026
|
1.0000 | 1.0400 | 0.9680 | 0.9860 | 0.9860 | 323,100 |
|
Aug 17, 2026
|
0.9800 | 1.0400 | 0.9680 | 1.0000 | 1.0000 | 418,900 |
|
Aug 14, 2026
|
1.0000 | 1.0400 | 0.9720 | 0.9800 | 0.9800 | 218,000 |
|
Aug 13, 2026
|
1.1100 | 1.1600 | 0.9910 | 1.0000 | 1.0000 | 387,900 |
|
Aug 12, 2026
|
1.2000 | 1.2320 | 1.0600 | 1.1200 | 1.1200 | 278,000 |
|
Aug 11, 2026
|
1.2400 | 1.2600 | 1.1000 | 1.1600 | 1.1600 | 561,700 |
|
Aug 10, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.2500 | 1.2500 | 48,500 |
|
Aug 7, 2026
|
1.2500 | 1.2500 | 1.1500 | 1.2100 | 1.2100 | 21,000 |
|
Aug 6, 2026
|
1.2500 | 1.2500 | 1.1000 | 1.1700 | 1.1700 | 46,900 |
|
Aug 5, 2026
|
1.3000 | 1.3400 | 1.2000 | 1.2800 | 1.2800 | 84,700 |
|
Aug 4, 2026
|
1.3000 | 1.3700 | 1.2800 | 1.3000 | 1.3000 | 175,800 |
|
Aug 3, 2026
|
1.3900 | 1.3900 | 1.2800 | 1.2900 | 1.2900 | 81,500 |
|
Jul 31, 2026
|
1.3500 | 1.3600 | 1.2500 | 1.3100 | 1.3100 | 80,900 |
|
Jul 30, 2026
|
1.3500 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 74,600 |
|
Jul 29, 2026
|
1.4000 | 1.4300 | 1.3100 | 1.3700 | 1.3700 | 79,700 |
|
Jul 28, 2026
|
1.3400 | 1.4200 | 1.2500 | 1.4000 | 1.4000 | 71,900 |
|
Jul 27, 2026
|
1.4100 | 1.4500 | 1.3100 | 1.3200 | 1.3200 | 43,500 |
|
Jul 24, 2026
|
1.4900 | 1.4900 | 1.3300 | 1.3900 | 1.3900 | 61,500 |
|
Jul 23, 2026
|
1.3600 | 1.5400 | 1.3350 | 1.4300 | 1.4300 | 304,400 |
|
Jul 22, 2026
|
1.3300 | 1.3900 | 1.2600 | 1.3900 | 1.3900 | 50,800 |
|
Jul 21, 2026
|
1.3200 | 1.3600 | 1.2410 | 1.3500 | 1.3500 | 115,000 |
|
Jul 20, 2026
|
1.1700 | 1.3200 | 1.1200 | 1.3000 | 1.3000 | 199,200 |
|
Jul 17, 2026
|
1.1500 | 1.2100 | 1.1100 | 1.1600 | 1.1600 | 114,900 |
|
Jul 16, 2026
|
1.1900 | 1.2600 | 1.1600 | 1.1900 | 1.1900 | 136,900 |
|
Jul 15, 2026
|
1.2000 | 1.2500 | 1.1600 | 1.2400 | 1.2400 | 58,800 |
|
Jul 14, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 68,300 |
|
Jul 13, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 73,900 |
|
Jul 10, 2026
|
1.2100 | 1.2100 | 1.1200 | 1.1600 | 1.1600 | 79,400 |
|
Jul 9, 2026
|
1.1100 | 1.1950 | 1.1020 | 1.1800 | 1.1800 | 107,600 |
|
Jul 8, 2026
|
1.1300 | 1.1600 | 1.0900 | 1.1400 | 1.1400 | 170,700 |
|
Jul 7, 2026
|
1.2200 | 1.2200 | 1.1300 | 1.1500 | 1.1500 | 125,700 |
|
Jul 6, 2026
|
1.1900 | 1.2590 | 1.1600 | 1.2400 | 1.2400 | 94,100 |
|
Jul 2, 2026
|
1.1800 | 1.2300 | 1.1400 | 1.2300 | 1.2300 | 362,400 |
|
Jul 1, 2026
|
1.1000 | 1.1400 | 1.0650 | 1.1100 | 1.1100 | 254,000 |
|
Jun 30, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.1100 | 1.1100 | 138,400 |
|
Jun 29, 2026
|
1.0600 | 1.1300 | 1.0200 | 1.1200 | 1.1200 | 201,700 |
|
Jun 26, 2026
|
0.9600 | 1.0900 | 0.9600 | 1.0900 | 1.0900 | 484,400 |
|
Jun 25, 2026
|
1.0200 | 1.0250 | 0.9100 | 0.9500 | 0.9500 | 378,300 |
|
Jun 24, 2026
|
1.0100 | 1.0400 | 0.9800 | 1.0200 | 1.0200 | 483,400 |
|
Jun 23, 2026
|
1.0650 | 1.0910 | 0.9800 | 1.0300 | 1.0300 | 569,900 |
|
Jun 22, 2026
|
1.2000 | 1.2000 | 1.0600 | 1.0800 | 1.0800 | 412,500 |
|
Jun 18, 2026
|
1.1900 | 1.2600 | 1.1500 | 1.1800 | 1.1800 | 759,700 |
|
Jun 17, 2026
|
1.2600 | 1.3200 | 1.1800 | 1.2000 | 1.2000 | 513,200 |
|
Jun 16, 2026
|
1.3100 | 1.3700 | 1.2200 | 1.2900 | 1.2900 | 971,300 |
|
Jun 15, 2026
|
1.2000 | 1.3000 | 1.1900 | 1.2500 | 1.2500 | 577,800 |
|
Jun 12, 2026
|
1.1100 | 1.1700 | 1.0700 | 1.1200 | 1.1200 | 165,900 |
|
Jun 11, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 226,600 |
|
Jun 10, 2026
|
1.1200 | 1.1600 | 1.0200 | 1.1100 | 1.1100 | 691,200 |
|
Jun 9, 2026
|
1.3000 | 1.3040 | 1.1400 | 1.1600 | 1.1600 | 213,500 |
|
Jun 8, 2026
|
1.2600 | 1.3250 | 1.2300 | 1.3100 | 1.3100 | 450,100 |
|
Jun 5, 2026
|
1.2300 | 1.2700 | 1.1300 | 1.2100 | 1.2100 | 538,500 |
|
Jun 4, 2026
|
1.2500 | 1.3030 | 1.2100 | 1.2500 | 1.2500 | 406,000 |
|
Jun 3, 2026
|
1.4100 | 1.4600 | 1.2800 | 1.2950 | 1.2950 | 280,600 |
|
Jun 2, 2026
|
1.6500 | 1.6500 | 1.4300 | 1.4400 | 1.4400 | 295,900 |
|
Jun 1, 2026
|
1.7600 | 1.7850 | 1.6500 | 1.6500 | 1.6500 | 374,600 |
|
May 29, 2026
|
1.8000 | 1.8300 | 1.7100 | 1.8300 | 1.8300 | 189,500 |
|
May 28, 2026
|
1.8400 | 1.8400 | 1.6400 | 1.7700 | 1.7700 | 204,700 |
|
May 27, 2026
|
1.9800 | 1.9800 | 1.8100 | 1.8400 | 1.8400 | 519,400 |
|
May 26, 2026
|
1.8700 | 1.8700 | 1.8100 | 1.8200 | 1.8200 | 139,200 |
|
May 22, 2026
|
1.9000 | 1.9100 | 1.8100 | 1.8100 | 1.8100 | 136,500 |
|
May 21, 2026
|
1.8400 | 1.9150 | 1.8400 | 1.8900 | 1.8900 | 121,500 |
|
May 20, 2026
|
1.7500 | 1.8890 | 1.7400 | 1.8600 | 1.8600 | 158,300 |
|
May 19, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 85,800 |
|
May 18, 2026
|
1.8700 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 99,400 |
|
May 15, 2026
|
1.9200 | 1.9900 | 1.8610 | 1.8800 | 1.8800 | 127,400 |
|
May 14, 2026
|
2.0000 | 2.0200 | 1.9100 | 2.0000 | 2.0000 | 360,500 |
|
May 13, 2026
|
2.0300 | 2.0500 | 1.9400 | 1.9600 | 1.9600 | 143,200 |
|
May 12, 2026
|
2.0900 | 2.1400 | 2.0000 | 2.0000 | 2.0000 | 247,500 |
|
May 11, 2026
|
2.0300 | 2.1350 | 2.0000 | 2.0900 | 2.0900 | 331,300 |
|
May 8, 2026
|
1.8900 | 2.0150 | 1.8500 | 2.0000 | 2.0000 | 472,000 |
|
May 7, 2026
|
1.8700 | 1.8850 | 1.8400 | 1.8700 | 1.8700 | 148,800 |
|
May 6, 2026
|
1.9200 | 1.9400 | 1.8650 | 1.8800 | 1.8800 | 329,600 |
|
May 5, 2026
|
1.8600 | 1.9100 | 1.8250 | 1.9000 | 1.9000 | 439,500 |
|
May 4, 2026
|
1.8400 | 1.8800 | 1.7900 | 1.8300 | 1.8300 | 419,600 |
|
May 1, 2026
|
1.7700 | 1.8500 | 1.7700 | 1.8400 | 1.8400 | 314,500 |
|
Apr 30, 2026
|
1.7700 | 1.7950 | 1.7350 | 1.7850 | 1.7850 | 175,700 |
|
Apr 29, 2026
|
1.7900 | 1.7900 | 1.7300 | 1.7500 | 1.7500 | 174,700 |
|
Apr 28, 2026
|
1.7800 | 1.8000 | 1.7300 | 1.7900 | 1.7900 | 282,700 |
|
Apr 27, 2026
|
1.8900 | 1.8950 | 1.7900 | 1.7900 | 1.7900 | 313,200 |
|
Apr 24, 2026
|
1.8500 | 1.9250 | 1.8200 | 1.8800 | 1.8800 | 324,100 |
|
Apr 23, 2026
|
1.9300 | 1.9500 | 1.8150 | 1.8300 | 1.8300 | 494,100 |
|
Apr 22, 2026
|
1.8700 | 1.9700 | 1.8700 | 1.9500 | 1.9500 | 464,900 |
|
Apr 21, 2026
|
1.8500 | 1.8850 | 1.8200 | 1.8300 | 1.8300 | 264,800 |
|
Apr 20, 2026
|
1.8600 | 1.8600 | 1.8150 | 1.8400 | 1.8400 | 194,300 |
|
Apr 17, 2026
|
1.9500 | 1.9560 | 1.8900 | 1.9100 | 1.9100 | 329,100 |
|
Apr 16, 2026
|
1.8400 | 1.9500 | 1.7900 | 1.9200 | 1.9200 | 417,600 |
|
Apr 15, 2026
|
1.7400 | 1.8500 | 1.7400 | 1.8500 | 1.8500 | 323,700 |
|
Apr 14, 2026
|
1.7400 | 1.8100 | 1.7250 | 1.7400 | 1.7400 | 308,600 |
|
Apr 13, 2026
|
1.6400 | 1.7300 | 1.6070 | 1.7300 | 1.7300 | 361,000 |
|
Apr 10, 2026
|
1.6500 | 1.7000 | 1.6420 | 1.6700 | 1.6700 | 281,300 |
|
Apr 9, 2026
|
1.6000 | 1.6800 | 1.6000 | 1.6700 | 1.6700 | 384,500 |
|
Apr 8, 2026
|
1.6300 | 1.7000 | 1.5600 | 1.6300 | 1.6300 | 605,100 |
|
Apr 7, 2026
|
1.4600 | 1.5700 | 1.4200 | 1.5600 | 1.5600 | 661,000 |
|
Apr 6, 2026
|
1.5600 | 1.6050 | 1.4800 | 1.4900 | 1.4900 | 1,055,600 |
|
Apr 2, 2026
|
1.5800 | 1.5900 | 1.5000 | 1.5100 | 1.5100 | 520,900 |
|
Apr 1, 2026
|
1.7000 | 1.7200 | 1.6200 | 1.6300 | 1.6300 | 237,600 |
|
Mar 31, 2026
|
1.5500 | 1.6900 | 1.5500 | 1.6800 | 1.6800 | 226,900 |
|
Mar 30, 2026
|
1.6000 | 1.6200 | 1.5200 | 1.5600 | 1.5600 | 241,300 |
|
Mar 27, 2026
|
1.6700 | 1.6700 | 1.5550 | 1.5800 | 1.5800 | 400,300 |
|
Mar 26, 2026
|
1.7000 | 1.7400 | 1.6550 | 1.6700 | 1.6700 | 255,700 |
|
Mar 25, 2026
|
1.7900 | 1.8100 | 1.7100 | 1.7300 | 1.7300 | 373,200 |
|
Mar 24, 2026
|
1.8300 | 1.8600 | 1.7200 | 1.7300 | 1.7300 | 290,900 |
|
Mar 23, 2026
|
1.7800 | 1.8300 | 1.7150 | 1.8300 | 1.8300 | 507,000 |
|
Mar 20, 2026
|
1.8200 | 1.8600 | 1.7350 | 1.7700 | 1.7700 | 517,800 |
|
Mar 19, 2026
|
1.8000 | 1.8300 | 1.7800 | 1.8300 | 1.8300 | 179,600 |
|
Mar 18, 2026
|
1.8700 | 1.8900 | 1.8200 | 1.8300 | 1.8300 | 252,500 |
|
Mar 17, 2026
|
1.9700 | 2.0200 | 1.9000 | 1.9200 | 1.9200 | 564,700 |
|
Mar 16, 2026
|
2.0100 | 2.0290 | 1.9100 | 1.9600 | 1.9600 | 185,600 |
|
Mar 13, 2026
|
1.8800 | 2.0700 | 1.8650 | 1.9000 | 1.9000 | 531,300 |
|
Mar 12, 2026
|
1.8500 | 1.9100 | 1.8100 | 1.8200 | 1.8200 | 252,600 |
|
Mar 11, 2026
|
1.8200 | 1.8850 | 1.8150 | 1.8500 | 1.8500 | 111,100 |
|
Mar 10, 2026
|
1.8300 | 1.8800 | 1.7850 | 1.8200 | 1.8200 | 126,100 |
|
Mar 9, 2026
|
1.7800 | 1.8500 | 1.7300 | 1.7900 | 1.7900 | 107,100 |
|
Mar 6, 2026
|
1.8100 | 1.8600 | 1.7730 | 1.7900 | 1.7900 | 127,500 |
|
Mar 5, 2026
|
1.8800 | 1.9400 | 1.7850 | 1.8500 | 1.8500 | 249,700 |
|
Mar 4, 2026
|
1.8100 | 1.9000 | 1.7600 | 1.8700 | 1.8700 | 595,300 |
|
Mar 3, 2026
|
1.7300 | 1.8100 | 1.7000 | 1.7800 | 1.7800 | 257,400 |
|
Mar 2, 2026
|
1.7100 | 1.8700 | 1.6950 | 1.7800 | 1.7800 | 213,400 |
|
Feb 27, 2026
|
1.7600 | 1.7830 | 1.6750 | 1.7300 | 1.7300 | 216,500 |
|
Feb 26, 2026
|
1.9000 | 1.9200 | 1.7600 | 1.8000 | 1.8000 | 202,600 |
|
Feb 25, 2026
|
1.8000 | 2.0400 | 1.7700 | 1.9200 | 1.9200 | 1,104,700 |
|
Feb 24, 2026
|
1.8000 | 1.8400 | 1.7300 | 1.7500 | 1.7500 | 164,000 |
|
Feb 23, 2026
|
1.7400 | 1.8550 | 1.7300 | 1.8250 | 1.8250 | 260,500 |
|
Feb 20, 2026
|
1.7400 | 1.8600 | 1.7400 | 1.8000 | 1.8000 | 142,300 |
|
Feb 19, 2026
|
1.7400 | 1.7700 | 1.7100 | 1.7600 | 1.7600 | 85,700 |
|
Feb 18, 2026
|
1.7500 | 1.8750 | 1.7500 | 1.7900 | 1.7900 | 121,900 |
|
Feb 17, 2026
|
1.7300 | 1.8000 | 1.6600 | 1.7800 | 1.7800 | 248,400 |
|
Feb 13, 2026
|
1.6300 | 1.7970 | 1.6300 | 1.7600 | 1.7600 | 242,300 |
|
Feb 12, 2026
|
1.6800 | 1.7100 | 1.6200 | 1.6500 | 1.6500 | 282,100 |
|
Feb 11, 2026
|
1.7000 | 1.7000 | 1.5790 | 1.6600 | 1.6600 | 243,800 |
|
Feb 10, 2026
|
1.7200 | 1.8500 | 1.7000 | 1.7000 | 1.7000 | 197,500 |
|
Feb 9, 2026
|
1.6300 | 1.7690 | 1.6300 | 1.7500 | 1.7500 | 601,300 |
|
Feb 6, 2026
|
1.5500 | 1.7400 | 1.4900 | 1.6500 | 1.6500 | 493,000 |
|
Feb 5, 2026
|
1.6200 | 1.6700 | 1.4150 | 1.4250 | 1.4250 | 665,700 |
|
Feb 4, 2026
|
1.7000 | 1.7300 | 1.5700 | 1.6800 | 1.6800 | 833,400 |
|
Feb 3, 2026
|
1.7300 | 1.7900 | 1.6500 | 1.7500 | 1.7500 | 1,470,000 |
|
Feb 2, 2026
|
2.0100 | 2.0200 | 1.6600 | 1.6800 | 1.6800 | 705,800 |
|
Jan 30, 2026
|
2.1100 | 2.1200 | 2.0000 | 2.0700 | 2.0700 | 441,200 |
|
Jan 29, 2026
|
2.2800 | 2.2850 | 2.0550 | 2.1200 | 2.1200 | 669,400 |
|
Jan 28, 2026
|
2.3100 | 2.3200 | 2.2400 | 2.3200 | 2.3200 | 832,100 |
|
Jan 27, 2026
|
2.1100 | 2.3100 | 2.1000 | 2.3000 | 2.3000 | 590,500 |
|
Jan 26, 2026
|
2.1700 | 2.2000 | 2.1000 | 2.1300 | 2.1300 | 1,119,500 |
|
Jan 23, 2026
|
2.1300 | 2.2300 | 2.1000 | 2.1700 | 2.1700 | 478,600 |
|
Jan 22, 2026
|
2.2600 | 2.2700 | 2.1300 | 2.2000 | 2.2000 | 769,700 |
|
Jan 21, 2026
|
2.0800 | 2.2670 | 2.0800 | 2.2500 | 2.2500 | 539,900 |
|
Jan 20, 2026
|
2.2600 | 2.2740 | 2.0750 | 2.1800 | 2.1800 | 432,800 |
|
Jan 16, 2026
|
2.2100 | 2.3850 | 2.0900 | 2.3700 | 2.3700 | 1,408,500 |
|
Jan 15, 2026
|
2.2300 | 2.3300 | 2.1150 | 2.3000 | 2.3000 | 963,100 |
|
Jan 14, 2026
|
2.2000 | 2.3500 | 1.9800 | 2.1800 | 2.1800 | 2,503,200 |
|
Jan 13, 2026
|
2.0400 | 2.2200 | 1.9000 | 2.1100 | 2.1100 | 3,212,900 |
|
Jan 12, 2026
|
1.9300 | 2.0610 | 1.8700 | 2.0300 | 2.0300 | 1,383,900 |
|
Jan 9, 2026
|
1.9700 | 2.0400 | 1.6500 | 1.8900 | 1.8900 | 5,699,000 |
|
Jan 8, 2026
|
2.5100 | 2.6150 | 2.4910 | 2.5900 | 2.5900 | 84,800 |
|
Jan 7, 2026
|
2.4900 | 2.5800 | 2.4600 | 2.4800 | 2.4800 | 58,400 |
|
Jan 6, 2026
|
2.5400 | 2.5900 | 2.4510 | 2.5000 | 2.5000 | 100,000 |
|
Jan 5, 2026
|
2.2600 | 2.5700 | 2.2600 | 2.5200 | 2.5200 | 194,300 |
|
Jan 2, 2026
|
2.0500 | 2.3000 | 2.0400 | 2.2400 | 2.2400 | 179,300 |
|
Dec 31, 2025
|
2.0400 | 2.0500 | 1.9600 | 2.0300 | 2.0300 | 170,800 |
|
Dec 30, 2025
|
2.0000 | 2.0900 | 1.9300 | 2.0900 | 2.0900 | 199,700 |
|
Dec 29, 2025
|
2.2000 | 2.2200 | 1.9600 | 1.9700 | 1.9700 | 275,100 |
|
Dec 26, 2025
|
2.2100 | 2.3900 | 2.1360 | 2.2200 | 2.2200 | 253,400 |
|
Dec 24, 2025
|
2.1100 | 2.2200 | 2.0850 | 2.2000 | 2.2000 | 50,700 |
|
Dec 23, 2025
|
2.0800 | 2.1610 | 2.0200 | 2.1200 | 2.1200 | 118,500 |
|
Dec 22, 2025
|
2.2000 | 2.2320 | 2.0500 | 2.1100 | 2.1100 | 182,200 |
|
Dec 19, 2025
|
2.1200 | 2.3810 | 2.1200 | 2.2200 | 2.2200 | 1,039,600 |
|
Dec 18, 2025
|
2.1300 | 2.3000 | 2.0100 | 2.0100 | 2.0100 | 190,700 |
|
Dec 17, 2025
|
2.2000 | 2.2300 | 2.0550 | 2.0800 | 2.0800 | 361,400 |
|
Dec 16, 2025
|
2.2300 | 2.3200 | 2.2200 | 2.2200 | 2.2200 | 96,900 |
|
Dec 15, 2025
|
2.6000 | 2.6150 | 2.2100 | 2.2200 | 2.2200 | 340,700 |
|
Dec 12, 2025
|
2.7700 | 2.9000 | 2.6200 | 2.6800 | 2.6800 | 194,300 |
|
Dec 11, 2025
|
2.5800 | 2.7800 | 2.5100 | 2.7600 | 2.7600 | 179,600 |
|
Dec 10, 2025
|
2.8400 | 2.8700 | 2.5800 | 2.6500 | 2.6500 | 301,000 |
|
Dec 9, 2025
|
2.5900 | 2.9050 | 2.5350 | 2.8600 | 2.8600 | 395,200 |
|
Dec 8, 2025
|
2.6100 | 2.6450 | 2.2800 | 2.5800 | 2.5800 | 408,100 |
|
Dec 5, 2025
|
2.6900 | 2.7290 | 2.4250 | 2.4600 | 2.4600 | 368,300 |
|
Dec 4, 2025
|
2.9500 | 3.0400 | 2.6600 | 2.6600 | 2.6600 | 368,100 |
|
Dec 3, 2025
|
3.1100 | 3.2300 | 2.9200 | 2.9500 | 2.9500 | 190,000 |
|
Dec 2, 2025
|
3.0600 | 3.1600 | 3.0400 | 3.0900 | 3.0900 | 54,300 |
|
Dec 1, 2025
|
3.1500 | 3.2000 | 3.0200 | 3.0700 | 3.0700 | 82,300 |
|
Nov 28, 2025
|
3.3200 | 3.4100 | 3.1900 | 3.2300 | 3.2300 | 103,700 |
|
Nov 26, 2025
|
3.1000 | 3.3530 | 3.0750 | 3.2700 | 3.2700 | 145,100 |
|
Nov 25, 2025
|
2.9800 | 3.2200 | 2.8700 | 3.1600 | 3.1600 | 114,500 |
|
Nov 24, 2025
|
2.8000 | 3.0800 | 2.7380 | 2.9900 | 2.9900 | 107,000 |
|
Nov 21, 2025
|
2.6500 | 2.8400 | 2.6400 | 2.8300 | 2.8300 | 134,900 |
|
Nov 20, 2025
|
3.0300 | 3.1200 | 2.7300 | 2.7600 | 2.7600 | 154,200 |
|
Nov 19, 2025
|
3.0800 | 3.1340 | 2.8600 | 2.9700 | 2.9700 | 96,900 |
|
Nov 18, 2025
|
2.8000 | 3.2200 | 2.8000 | 3.0800 | 3.0800 | 119,200 |
|
Nov 17, 2025
|
3.0400 | 3.1300 | 2.8200 | 2.8600 | 2.8600 | 191,100 |
|
Nov 14, 2025
|
3.0900 | 3.3200 | 3.0200 | 3.0800 | 3.0800 | 116,900 |
|
Nov 13, 2025
|
3.6600 | 3.6600 | 3.1000 | 3.2100 | 3.2100 | 218,000 |
|
Nov 12, 2025
|
3.7000 | 3.8600 | 3.6400 | 3.6700 | 3.6700 | 97,200 |
|
Nov 11, 2025
|
4.0200 | 4.0200 | 3.6300 | 3.6400 | 3.6400 | 81,000 |
|
Nov 10, 2025
|
3.9500 | 4.0400 | 3.7610 | 4.0400 | 4.0400 | 130,100 |
|
Nov 7, 2025
|
3.7600 | 3.9270 | 3.6500 | 3.8600 | 3.8600 | 90,500 |
|
Nov 6, 2025
|
4.1700 | 4.1700 | 3.7600 | 3.7900 | 3.7900 | 145,100 |
|
Nov 5, 2025
|
3.9000 | 4.2100 | 3.8700 | 4.2100 | 4.2100 | 91,600 |
|
Nov 4, 2025
|
4.1100 | 4.2500 | 3.8600 | 3.9200 | 3.9200 | 165,900 |
|
Nov 3, 2025
|
4.3300 | 4.4110 | 4.2100 | 4.2800 | 4.2800 | 135,000 |
|
Oct 31, 2025
|
4.5100 | 4.5300 | 4.2600 | 4.4100 | 4.4100 | 193,300 |
