ASX - Delayed Quote
AUD
Superloop Limited (SLC.AX)
2.7000
-0.0100
(-0.37%)
At close: October 30 at 4:11:19 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.7700 | 2.7700 | 2.6750 | 2.7000 | 2.7000 | 1,413,782 |
|
Oct 30, 2026
|
2.7700 | 2.7700 | 2.6750 | 2.7000 | 2.7000 | 2,285,523 |
|
Oct 29, 2026
|
2.7200 | 2.7250 | 2.6800 | 2.7100 | 2.7100 | 1,099,747 |
|
Oct 28, 2026
|
2.6900 | 2.7250 | 2.5600 | 2.6900 | 2.6900 | 3,015,343 |
|
Oct 27, 2026
|
2.6500 | 2.7300 | 2.5700 | 2.6900 | 2.6900 | 1,929,096 |
|
Oct 26, 2026
|
2.7100 | 2.7100 | 2.6550 | 2.6900 | 2.6900 | 1,179,983 |
|
Oct 23, 2026
|
2.7100 | 2.7600 | 2.6600 | 2.7300 | 2.7300 | 2,732,766 |
|
Oct 22, 2026
|
2.6300 | 2.7450 | 2.6300 | 2.6900 | 2.6900 | 2,953,760 |
|
Oct 21, 2026
|
2.6200 | 2.7000 | 2.6050 | 2.6800 | 2.6800 | 1,612,156 |
|
Oct 20, 2026
|
2.6300 | 2.6800 | 2.6000 | 2.6100 | 2.6100 | 1,951,406 |
|
Oct 19, 2026
|
2.5800 | 2.7100 | 2.5700 | 2.6400 | 2.6400 | 2,228,370 |
|
Oct 16, 2026
|
2.5500 | 2.6200 | 2.5500 | 2.5800 | 2.5800 | 4,788,760 |
|
Oct 15, 2026
|
2.5200 | 2.5600 | 2.4750 | 2.5300 | 2.5300 | 2,606,614 |
|
Oct 14, 2026
|
2.4200 | 2.5300 | 2.4000 | 2.5200 | 2.5200 | 1,602,473 |
|
Oct 13, 2026
|
2.5200 | 2.5200 | 2.3900 | 2.3900 | 2.3900 | 1,020,667 |
|
Oct 12, 2026
|
2.4900 | 2.5100 | 2.4500 | 2.4600 | 2.4600 | 514,905 |
|
Oct 9, 2026
|
2.5000 | 2.5200 | 2.4900 | 2.5200 | 2.5200 | 427,381 |
|
Oct 8, 2026
|
2.4500 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 997,749 |
|
Oct 7, 2026
|
2.5300 | 2.5300 | 2.4600 | 2.4800 | 2.4800 | 667,005 |
|
Oct 6, 2026
|
2.5600 | 2.5600 | 2.4800 | 2.4800 | 2.4800 | 1,319,440 |
|
Oct 5, 2026
|
2.6300 | 2.6300 | 2.5250 | 2.5400 | 2.5400 | 660,167 |
|
Oct 2, 2026
|
2.5100 | 2.5600 | 2.5100 | 2.5400 | 2.5400 | 1,057,133 |
|
Oct 1, 2026
|
2.5500 | 2.5600 | 2.5100 | 2.5200 | 2.5200 | 1,123,018 |
|
Sep 30, 2026
|
2.5400 | 2.5950 | 2.5100 | 2.5700 | 2.5700 | 1,997,061 |
|
Sep 29, 2026
|
2.5100 | 2.5500 | 2.4900 | 2.5200 | 2.5200 | 1,508,291 |
|
Sep 28, 2026
|
2.5200 | 2.5600 | 2.5100 | 2.5100 | 2.5100 | 1,325,119 |
|
Sep 25, 2026
|
2.5500 | 2.6000 | 2.5400 | 2.5700 | 2.5700 | 1,364,833 |
|
Sep 24, 2026
|
2.5900 | 2.6500 | 2.5500 | 2.6100 | 2.6100 | 1,427,826 |
|
Sep 23, 2026
|
2.6800 | 2.7300 | 2.6000 | 2.6200 | 2.6200 | 1,833,922 |
|
Sep 22, 2026
|
2.7100 | 2.7300 | 2.6700 | 2.7000 | 2.7000 | 3,402,906 |
|
Sep 21, 2026
|
2.7400 | 2.7500 | 2.7000 | 2.7000 | 2.7000 | 608,953 |
|
Sep 18, 2026
|
2.7300 | 2.7700 | 2.7200 | 2.7500 | 2.7500 | 2,283,466 |
|
Sep 17, 2026
|
2.7000 | 2.7500 | 2.6900 | 2.7100 | 2.7100 | 1,896,422 |
|
Sep 16, 2026
|
2.6700 | 2.7200 | 2.6700 | 2.7200 | 2.7200 | 954,719 |
|
Sep 15, 2026
|
2.7300 | 2.7500 | 2.6800 | 2.6900 | 2.6900 | 972,138 |
|
Sep 14, 2026
|
2.6900 | 2.7400 | 2.6900 | 2.7300 | 2.7300 | 962,845 |
|
Sep 11, 2026
|
2.6700 | 2.7200 | 2.6700 | 2.6900 | 2.6900 | 2,130,885 |
|
Sep 10, 2026
|
2.7800 | 2.7800 | 2.6800 | 2.7200 | 2.7200 | 1,884,882 |
|
Sep 9, 2026
|
2.6800 | 2.7400 | 2.6800 | 2.7200 | 2.7200 | 1,827,013 |
|
Sep 8, 2026
|
2.7500 | 2.7600 | 2.7000 | 2.7100 | 2.7100 | 1,157,001 |
|
Sep 7, 2026
|
2.7700 | 2.7900 | 2.7350 | 2.7400 | 2.7400 | 1,305,799 |
|
Sep 4, 2026
|
2.8500 | 2.8900 | 2.7900 | 2.8000 | 2.8000 | 1,222,213 |
|
Sep 3, 2026
|
2.8800 | 2.8900 | 2.8350 | 2.8700 | 2.8700 | 881,221 |
|
Sep 2, 2026
|
2.8000 | 2.9200 | 2.7900 | 2.8600 | 2.8600 | 3,312,256 |
|
Sep 1, 2026
|
2.8500 | 2.8600 | 2.8100 | 2.8400 | 2.8400 | 1,433,172 |
|
Aug 31, 2026
|
2.8500 | 2.9000 | 2.8200 | 2.8800 | 2.8800 | 1,969,899 |
|
Aug 28, 2026
|
2.9200 | 2.9550 | 2.8000 | 2.8500 | 2.8500 | 1,299,422 |
|
Aug 27, 2026
|
2.9500 | 2.9900 | 2.9100 | 2.9300 | 2.9300 | 1,404,442 |
|
Aug 26, 2026
|
3.0500 | 3.0500 | 2.9300 | 2.9800 | 2.9800 | 3,712,615 |
|
Aug 25, 2026
|
2.9600 | 3.0850 | 2.9300 | 3.0600 | 3.0600 | 1,651,916 |
|
Aug 24, 2026
|
3.0200 | 3.0500 | 2.9300 | 2.9700 | 2.9700 | 3,924,408 |
|
Aug 21, 2026
|
3.1300 | 3.2100 | 3.0500 | 3.0600 | 3.0600 | 2,185,100 |
|
Aug 20, 2026
|
3.2700 | 3.2800 | 3.0500 | 3.1300 | 3.1300 | 4,209,788 |
|
Aug 19, 2026
|
3.3200 | 3.3600 | 3.0800 | 3.3300 | 3.3300 | 2,454,453 |
|
Aug 18, 2026
|
3.0900 | 3.1200 | 3.0500 | 3.1200 | 3.1200 | 1,589,072 |
|
Aug 17, 2026
|
3.1500 | 3.2150 | 3.1400 | 3.1600 | 3.1600 | 819,680 |
|
Aug 14, 2026
|
3.1300 | 3.1500 | 3.1000 | 3.1500 | 3.1500 | 644,805 |
|
Aug 13, 2026
|
3.2100 | 3.2450 | 3.1000 | 3.1200 | 3.1200 | 1,251,416 |
|
Aug 12, 2026
|
3.2100 | 3.2800 | 3.2000 | 3.2200 | 3.2200 | 616,077 |
|
Aug 11, 2026
|
3.1300 | 3.2400 | 3.1300 | 3.2300 | 3.2300 | 790,796 |
|
Aug 10, 2026
|
3.1100 | 3.1900 | 3.0900 | 3.1900 | 3.1900 | 1,755,787 |
|
Aug 7, 2026
|
3.1800 | 3.2650 | 3.1700 | 3.1800 | 3.1800 | 1,202,016 |
|
Aug 6, 2026
|
3.2400 | 3.2500 | 3.1700 | 3.2100 | 3.2100 | 917,730 |
|
Aug 5, 2026
|
3.2300 | 3.2900 | 3.2200 | 3.2500 | 3.2500 | 1,047,473 |
|
Aug 4, 2026
|
3.2000 | 3.2600 | 3.1600 | 3.2200 | 3.2200 | 1,120,323 |
|
Aug 3, 2026
|
3.2000 | 3.2000 | 3.1100 | 3.1500 | 3.1500 | 1,409,580 |
|
Jul 31, 2026
|
3.1500 | 3.2200 | 3.1500 | 3.2000 | 3.2000 | 1,864,676 |
|
Jul 30, 2026
|
3.1000 | 3.1700 | 3.1000 | 3.1500 | 3.1500 | 1,069,281 |
|
Jul 29, 2026
|
3.1900 | 3.1900 | 3.0600 | 3.1200 | 3.1200 | 1,526,588 |
|
Jul 28, 2026
|
3.0500 | 3.1350 | 3.0400 | 3.1100 | 3.1100 | 1,458,702 |
|
Jul 27, 2026
|
3.1200 | 3.1200 | 3.0100 | 3.0400 | 3.0400 | 1,736,195 |
|
Jul 24, 2026
|
3.1200 | 3.1600 | 3.0900 | 3.0900 | 3.0900 | 1,879,341 |
|
Jul 23, 2026
|
3.3600 | 3.3600 | 3.1500 | 3.1800 | 3.1800 | 1,898,542 |
|
Jul 22, 2026
|
3.2300 | 3.2700 | 3.2100 | 3.2600 | 3.2600 | 1,844,931 |
|
Jul 21, 2026
|
3.1300 | 3.2300 | 3.1200 | 3.2000 | 3.2000 | 3,692,596 |
|
Jul 20, 2026
|
3.1400 | 3.1400 | 3.1000 | 3.1100 | 3.1100 | 600,715 |
|
Jul 17, 2026
|
3.1100 | 3.1350 | 3.0500 | 3.1200 | 3.1200 | 1,363,615 |
|
Jul 16, 2026
|
3.1200 | 3.1400 | 3.0700 | 3.1100 | 3.1100 | 1,034,134 |
|
Jul 15, 2026
|
3.1100 | 3.1500 | 3.0700 | 3.1000 | 3.1000 | 1,681,904 |
|
Jul 14, 2026
|
3.0800 | 3.0900 | 3.0300 | 3.0900 | 3.0900 | 799,987 |
|
Jul 13, 2026
|
3.0900 | 3.1100 | 3.0600 | 3.1000 | 3.1000 | 1,010,899 |
|
Jul 10, 2026
|
3.0500 | 3.0900 | 3.0100 | 3.0900 | 3.0900 | 1,368,272 |
|
Jul 9, 2026
|
3.0100 | 3.0500 | 2.9100 | 3.0500 | 3.0500 | 954,034 |
|
Jul 8, 2026
|
3.0500 | 3.0550 | 2.9300 | 3.0100 | 3.0100 | 936,813 |
|
Jul 7, 2026
|
3.0200 | 3.1100 | 3.0200 | 3.0700 | 3.0700 | 941,355 |
|
Jul 6, 2026
|
3.0800 | 3.0900 | 3.0400 | 3.0900 | 3.0900 | 1,541,134 |
|
Jul 3, 2026
|
3.1000 | 3.1450 | 3.0500 | 3.1000 | 3.1000 | 1,695,993 |
|
Jul 2, 2026
|
3.2600 | 3.2600 | 3.0800 | 3.1100 | 3.1100 | 3,418,638 |
|
Jul 1, 2026
|
3.3200 | 3.3600 | 3.1900 | 3.2500 | 3.2500 | 1,844,625 |
|
Jun 30, 2026
|
3.3200 | 3.3200 | 3.2500 | 3.3000 | 3.3000 | 2,404,148 |
|
Jun 29, 2026
|
3.3300 | 3.3600 | 3.2300 | 3.2800 | 3.2800 | 1,308,577 |
|
Jun 26, 2026
|
3.2800 | 3.3100 | 3.2300 | 3.2900 | 3.2900 | 3,716,321 |
|
Jun 25, 2026
|
3.4100 | 3.4100 | 3.2500 | 3.3000 | 3.3000 | 2,977,523 |
|
Jun 24, 2026
|
3.3400 | 3.3800 | 3.3000 | 3.3400 | 3.3400 | 3,414,570 |
|
Jun 23, 2026
|
3.4000 | 3.4100 | 3.3200 | 3.3400 | 3.3400 | 6,763,547 |
|
Jun 22, 2026
|
3.4800 | 3.5200 | 3.4100 | 3.4100 | 3.4100 | 1,621,847 |
|
Jun 19, 2026
|
3.4500 | 3.5200 | 3.4300 | 3.4800 | 3.4800 | 6,988,120 |
|
Jun 18, 2026
|
3.5300 | 3.5300 | 3.3700 | 3.4300 | 3.4300 | 3,148,304 |
|
Jun 17, 2026
|
3.5600 | 3.6200 | 3.5200 | 3.5600 | 3.5600 | 1,538,559 |
|
Jun 16, 2026
|
3.5600 | 3.6000 | 3.5200 | 3.5500 | 3.5500 | 1,948,777 |
|
Jun 15, 2026
|
3.6800 | 3.7000 | 3.5700 | 3.6200 | 3.6200 | 2,134,859 |
|
Jun 12, 2026
|
3.6300 | 3.6400 | 3.4900 | 3.6400 | 3.6400 | 1,844,065 |
|
Jun 11, 2026
|
3.7300 | 3.8000 | 3.5600 | 3.6000 | 3.6000 | 3,538,206 |
|
Jun 10, 2026
|
3.6400 | 3.7650 | 3.6100 | 3.7600 | 3.7600 | 4,688,581 |
|
Jun 9, 2026
|
3.5300 | 3.7000 | 3.3600 | 3.6600 | 3.6600 | 7,647,118 |
|
Jun 5, 2026
|
3.5800 | 3.6500 | 3.4900 | 3.5700 | 3.5700 | 7,193,729 |
|
Jun 4, 2026
|
3.5500 | 3.5800 | 3.3200 | 3.4800 | 3.4800 | 4,367,935 |
|
Jun 3, 2026
|
3.8000 | 3.8700 | 3.5400 | 3.5900 | 3.5900 | 4,125,386 |
|
Jun 2, 2026
|
3.4500 | 3.5800 | 3.4000 | 3.5800 | 3.5800 | 1,546,926 |
|
Jun 1, 2026
|
3.5200 | 3.5700 | 3.4400 | 3.5000 | 3.5000 | 4,300,018 |
|
May 29, 2026
|
3.5800 | 3.6800 | 3.4100 | 3.4700 | 3.4700 | 5,205,853 |
|
May 28, 2026
|
3.6600 | 3.7000 | 3.5800 | 3.5900 | 3.5900 | 4,378,114 |
|
May 27, 2026
|
3.5200 | 3.7700 | 3.4100 | 3.6900 | 3.6900 | 2,630,891 |
|
May 26, 2026
|
3.5000 | 3.5700 | 3.4700 | 3.5500 | 3.5500 | 1,292,290 |
|
May 25, 2026
|
3.5100 | 3.5200 | 3.4500 | 3.4700 | 3.4700 | 756,838 |
|
May 22, 2026
|
3.5400 | 3.5400 | 3.4600 | 3.5100 | 3.5100 | 926,302 |
|
May 21, 2026
|
3.5100 | 3.5400 | 3.4800 | 3.5200 | 3.5200 | 940,205 |
|
May 20, 2026
|
3.5500 | 3.6200 | 3.4600 | 3.4700 | 3.4700 | 931,523 |
|
May 19, 2026
|
3.5800 | 3.6000 | 3.5200 | 3.5500 | 3.5500 | 1,036,067 |
|
May 18, 2026
|
3.5000 | 3.5100 | 3.4500 | 3.5100 | 3.5100 | 770,799 |
|
May 15, 2026
|
3.5100 | 3.5800 | 3.4600 | 3.4800 | 3.4800 | 1,438,990 |
|
May 14, 2026
|
3.4800 | 3.5200 | 3.4300 | 3.5000 | 3.5000 | 886,072 |
|
May 13, 2026
|
3.5000 | 3.5000 | 3.4100 | 3.4900 | 3.4900 | 600,963 |
|
May 12, 2026
|
3.4500 | 3.5500 | 3.3900 | 3.5200 | 3.5200 | 1,077,020 |
|
May 11, 2026
|
3.4400 | 3.5000 | 3.4100 | 3.4500 | 3.4500 | 1,785,917 |
|
May 8, 2026
|
3.4200 | 3.4900 | 3.4150 | 3.4900 | 3.4900 | 808,594 |
|
May 7, 2026
|
3.4200 | 3.4900 | 3.4000 | 3.4500 | 3.4500 | 803,706 |
|
May 6, 2026
|
3.4700 | 3.4900 | 3.4200 | 3.4600 | 3.4600 | 1,490,860 |
|
May 5, 2026
|
3.4500 | 3.4700 | 3.4000 | 3.4400 | 3.4400 | 1,118,754 |
|
May 4, 2026
|
3.4000 | 3.4800 | 3.3800 | 3.4500 | 3.4500 | 1,092,108 |
|
May 1, 2026
|
3.4000 | 3.4300 | 3.3400 | 3.4000 | 3.4000 | 708,746 |
|
Apr 30, 2026
|
3.3400 | 3.3650 | 3.3000 | 3.3600 | 3.3600 | 1,003,316 |
|
Apr 29, 2026
|
3.3500 | 3.4000 | 3.2900 | 3.3100 | 3.3100 | 1,166,224 |
|
Apr 28, 2026
|
3.3400 | 3.4000 | 3.3050 | 3.3700 | 3.3700 | 1,435,572 |
|
Apr 27, 2026
|
3.3900 | 3.4200 | 3.3400 | 3.3500 | 3.3500 | 654,104 |
|
Apr 24, 2026
|
3.4200 | 3.4500 | 3.3700 | 3.4100 | 3.4100 | 1,006,316 |
|
Apr 23, 2026
|
3.3500 | 3.4000 | 3.3000 | 3.3700 | 3.3700 | 1,645,923 |
|
Apr 22, 2026
|
3.3100 | 3.3800 | 3.2900 | 3.3600 | 3.3600 | 1,501,707 |
|
Apr 21, 2026
|
3.3700 | 3.4000 | 3.3100 | 3.3100 | 3.3100 | 1,165,558 |
|
Apr 20, 2026
|
3.4000 | 3.4400 | 3.3300 | 3.4000 | 3.4000 | 1,449,223 |
|
Apr 17, 2026
|
3.4400 | 3.4700 | 3.3900 | 3.4000 | 3.4000 | 1,519,445 |
|
Apr 16, 2026
|
3.3500 | 3.4300 | 3.2900 | 3.4300 | 3.4300 | 1,346,616 |
|
Apr 15, 2026
|
3.2900 | 3.3300 | 3.2900 | 3.3000 | 3.3000 | 1,377,752 |
|
Apr 14, 2026
|
3.2300 | 3.2900 | 3.2100 | 3.2600 | 3.2600 | 979,499 |
|
Apr 13, 2026
|
3.2300 | 3.2300 | 3.1700 | 3.2300 | 3.2300 | 990,307 |
|
Apr 10, 2026
|
3.2000 | 3.2600 | 3.2000 | 3.2300 | 3.2300 | 1,240,993 |
|
Apr 9, 2026
|
3.2100 | 3.2500 | 3.1700 | 3.2500 | 3.2500 | 1,327,707 |
|
Apr 8, 2026
|
3.2200 | 3.2700 | 3.1900 | 3.2000 | 3.2000 | 1,997,719 |
|
Apr 7, 2026
|
3.2300 | 3.2900 | 3.1600 | 3.1900 | 3.1900 | 2,159,918 |
|
Apr 2, 2026
|
3.2100 | 3.2400 | 3.0800 | 3.1200 | 3.1200 | 1,541,682 |
|
Apr 1, 2026
|
3.2500 | 3.3000 | 3.2200 | 3.2200 | 3.2200 | 1,484,608 |
|
Mar 31, 2026
|
3.2000 | 3.2900 | 3.1650 | 3.2500 | 3.2500 | 1,877,512 |
|
Mar 30, 2026
|
3.1200 | 3.2200 | 3.0600 | 3.2100 | 3.2100 | 2,306,333 |
|
Mar 27, 2026
|
3.2700 | 3.2700 | 3.1700 | 3.2200 | 3.2200 | 1,997,296 |
|
Mar 26, 2026
|
3.3200 | 3.3600 | 3.2300 | 3.2600 | 3.2600 | 2,548,439 |
|
Mar 25, 2026
|
3.2500 | 3.3600 | 3.2100 | 3.3400 | 3.3400 | 2,918,581 |
|
Mar 24, 2026
|
3.2000 | 3.2500 | 3.1050 | 3.2100 | 3.2100 | 2,041,900 |
|
Mar 23, 2026
|
3.0800 | 3.1900 | 3.0400 | 3.1700 | 3.1700 | 1,922,901 |
|
Mar 20, 2026
|
3.1600 | 3.2000 | 3.1000 | 3.1800 | 3.1800 | 5,553,049 |
|
Mar 19, 2026
|
3.1300 | 3.2100 | 3.1300 | 3.1300 | 3.1300 | 3,001,246 |
|
Mar 18, 2026
|
3.1400 | 3.2050 | 3.0950 | 3.1900 | 3.1900 | 2,599,500 |
|
Mar 17, 2026
|
3.1400 | 3.1600 | 3.0700 | 3.1100 | 3.1100 | 1,675,609 |
|
Mar 16, 2026
|
3.0500 | 3.1600 | 3.0400 | 3.1000 | 3.1000 | 2,154,879 |
|
Mar 13, 2026
|
3.0000 | 3.0900 | 2.9500 | 3.0500 | 3.0500 | 2,205,155 |
|
Mar 12, 2026
|
2.9600 | 2.9800 | 2.9050 | 2.9600 | 2.9600 | 1,253,910 |
|
Mar 11, 2026
|
2.9500 | 2.9800 | 2.9400 | 2.9700 | 2.9700 | 4,614,313 |
|
Mar 10, 2026
|
2.9700 | 2.9700 | 2.8900 | 2.9700 | 2.9700 | 1,764,828 |
|
Mar 9, 2026
|
2.8400 | 2.8800 | 2.8100 | 2.8600 | 2.8600 | 2,329,017 |
|
Mar 6, 2026
|
2.8600 | 2.9300 | 2.8500 | 2.9300 | 2.9300 | 1,165,672 |
|
Mar 5, 2026
|
2.9500 | 2.9800 | 2.8900 | 2.9000 | 2.9000 | 5,554,371 |
|
Mar 4, 2026
|
2.9000 | 2.9800 | 2.8700 | 2.8900 | 2.8900 | 3,161,070 |
|
Mar 3, 2026
|
2.8400 | 2.9400 | 2.8400 | 2.8900 | 2.8900 | 2,199,279 |
|
Mar 2, 2026
|
2.9500 | 2.9700 | 2.8900 | 2.9300 | 2.9300 | 1,420,336 |
|
Feb 27, 2026
|
2.9200 | 2.9900 | 2.9200 | 2.9500 | 2.9500 | 2,742,002 |
|
Feb 26, 2026
|
2.8200 | 2.9000 | 2.8100 | 2.9000 | 2.9000 | 2,870,808 |
|
Feb 25, 2026
|
2.7500 | 2.8400 | 2.7400 | 2.8200 | 2.8200 | 2,334,263 |
|
Feb 24, 2026
|
2.7000 | 2.7300 | 2.6600 | 2.7200 | 2.7200 | 2,947,116 |
|
Feb 23, 2026
|
2.7600 | 2.8600 | 2.6900 | 2.7300 | 2.7300 | 1,316,447 |
|
Feb 20, 2026
|
2.8300 | 2.8400 | 2.7400 | 2.7600 | 2.7600 | 3,023,290 |
|
Feb 19, 2026
|
2.8700 | 2.9500 | 2.8150 | 2.8500 | 2.8500 | 4,904,240 |
|
Feb 18, 2026
|
2.7800 | 2.8900 | 2.6300 | 2.8600 | 2.8600 | 7,871,942 |
|
Feb 17, 2026
|
2.4000 | 2.4400 | 2.3900 | 2.4200 | 2.4200 | 1,011,671 |
|
Feb 16, 2026
|
2.3700 | 2.4300 | 2.3200 | 2.4000 | 2.4000 | 1,494,800 |
|
Feb 13, 2026
|
2.3200 | 2.3800 | 2.3200 | 2.3400 | 2.3400 | 833,280 |
|
Feb 12, 2026
|
2.3300 | 2.3750 | 2.3100 | 2.3600 | 2.3600 | 1,018,693 |
|
Feb 11, 2026
|
2.3600 | 2.4200 | 2.1300 | 2.3800 | 2.3800 | 5,459,343 |
|
Feb 10, 2026
|
2.3800 | 2.4900 | 2.3700 | 2.4600 | 2.4600 | 1,665,678 |
|
Feb 9, 2026
|
2.3500 | 2.3900 | 2.2950 | 2.3300 | 2.3300 | 1,510,418 |
|
Feb 6, 2026
|
2.2700 | 2.3300 | 2.2300 | 2.3000 | 2.3000 | 2,142,842 |
|
Feb 5, 2026
|
2.3100 | 2.3500 | 2.2600 | 2.3400 | 2.3400 | 1,413,151 |
|
Feb 4, 2026
|
2.3500 | 2.4050 | 2.2600 | 2.2600 | 2.2600 | 1,699,972 |
|
Feb 3, 2026
|
2.4000 | 2.4200 | 2.3400 | 2.4100 | 2.4100 | 2,081,830 |
|
Feb 2, 2026
|
2.2600 | 2.3700 | 2.2300 | 2.3600 | 2.3600 | 2,066,476 |
|
Jan 30, 2026
|
2.3100 | 2.3400 | 2.2800 | 2.3000 | 2.3000 | 1,975,743 |
|
Jan 29, 2026
|
2.3900 | 2.3900 | 2.2800 | 2.3300 | 2.3300 | 1,402,947 |
|
Jan 28, 2026
|
2.3900 | 2.4200 | 2.3200 | 2.3600 | 2.3600 | 1,579,296 |
|
Jan 27, 2026
|
2.4300 | 2.4700 | 2.3600 | 2.3900 | 2.3900 | 1,331,469 |
|
Jan 23, 2026
|
2.3500 | 2.4600 | 2.3500 | 2.4200 | 2.4200 | 869,014 |
|
Jan 22, 2026
|
2.4000 | 2.4300 | 2.3700 | 2.3800 | 2.3800 | 877,677 |
|
Jan 21, 2026
|
2.3800 | 2.4000 | 2.3450 | 2.4000 | 2.4000 | 2,527,273 |
|
Jan 20, 2026
|
2.3300 | 2.4300 | 2.3200 | 2.3900 | 2.3900 | 1,319,014 |
|
Jan 19, 2026
|
2.3800 | 2.3900 | 2.3400 | 2.3700 | 2.3700 | 548,153 |
|
Jan 16, 2026
|
2.3600 | 2.4300 | 2.3600 | 2.4000 | 2.4000 | 591,795 |
|
Jan 15, 2026
|
2.4100 | 2.4200 | 2.3500 | 2.4000 | 2.4000 | 1,786,241 |
|
Jan 14, 2026
|
2.4300 | 2.4500 | 2.3900 | 2.4200 | 2.4200 | 1,107,385 |
|
Jan 13, 2026
|
2.4900 | 2.4900 | 2.4100 | 2.4400 | 2.4400 | 1,025,096 |
|
Jan 12, 2026
|
2.4900 | 2.4900 | 2.4100 | 2.4500 | 2.4500 | 989,458 |
|
Jan 9, 2026
|
2.5300 | 2.5300 | 2.4200 | 2.4300 | 2.4300 | 845,435 |
|
Jan 8, 2026
|
2.5000 | 2.5300 | 2.4700 | 2.5200 | 2.5200 | 1,080,015 |
|
Jan 7, 2026
|
2.4500 | 2.5250 | 2.4500 | 2.5000 | 2.5000 | 990,497 |
|
Jan 6, 2026
|
2.4700 | 2.5500 | 2.4200 | 2.4800 | 2.4800 | 1,562,122 |
|
Jan 5, 2026
|
2.5500 | 2.5750 | 2.4500 | 2.4500 | 2.4500 | 1,325,673 |
|
Jan 2, 2026
|
2.6100 | 2.6100 | 2.5300 | 2.5500 | 2.5500 | 854,777 |
|
Dec 31, 2025
|
2.5600 | 2.6000 | 2.5400 | 2.5900 | 2.5900 | 774,174 |
|
Dec 30, 2025
|
2.5600 | 2.6000 | 2.5500 | 2.5700 | 2.5700 | 1,075,731 |
|
Dec 29, 2025
|
2.5500 | 2.5750 | 2.5300 | 2.5300 | 2.5300 | 965,066 |
|
Dec 24, 2025
|
2.5400 | 2.5550 | 2.5100 | 2.5500 | 2.5500 | 538,116 |
|
Dec 23, 2025
|
2.5600 | 2.5950 | 2.5400 | 2.5600 | 2.5600 | 997,154 |
|
Dec 22, 2025
|
2.5200 | 2.6000 | 2.5000 | 2.5600 | 2.5600 | 904,029 |
|
Dec 19, 2025
|
2.4900 | 2.5400 | 2.4600 | 2.5200 | 2.5200 | 3,497,595 |
|
Dec 18, 2025
|
2.4200 | 2.5100 | 2.4200 | 2.4900 | 2.4900 | 2,475,571 |
|
Dec 17, 2025
|
2.4700 | 2.5150 | 2.4300 | 2.5000 | 2.5000 | 1,220,081 |
|
Dec 16, 2025
|
2.4900 | 2.5100 | 2.4500 | 2.4900 | 2.4900 | 1,813,267 |
|
Dec 15, 2025
|
2.5500 | 2.5500 | 2.4800 | 2.5300 | 2.5300 | 2,004,299 |
|
Dec 12, 2025
|
2.6300 | 2.6300 | 2.5500 | 2.5700 | 2.5700 | 1,315,507 |
|
Dec 11, 2025
|
2.6000 | 2.6400 | 2.5800 | 2.5900 | 2.5900 | 1,045,549 |
|
Dec 10, 2025
|
2.6300 | 2.6600 | 2.5800 | 2.6200 | 2.6200 | 1,127,236 |
|
Dec 9, 2025
|
2.6500 | 2.6900 | 2.6200 | 2.6300 | 2.6300 | 1,315,155 |
|
Dec 8, 2025
|
2.6200 | 2.6800 | 2.6200 | 2.6800 | 2.6800 | 1,066,077 |
|
Dec 5, 2025
|
2.7300 | 2.7500 | 2.6200 | 2.6300 | 2.6300 | 3,049,788 |
|
Dec 4, 2025
|
2.7300 | 2.7500 | 2.6900 | 2.7200 | 2.7200 | 1,587,141 |
|
Dec 3, 2025
|
2.6900 | 2.7900 | 2.6900 | 2.7500 | 2.7500 | 2,366,228 |
|
Dec 2, 2025
|
2.6900 | 2.7500 | 2.6600 | 2.6800 | 2.6800 | 1,661,446 |
|
Dec 1, 2025
|
2.7600 | 2.7900 | 2.6600 | 2.7000 | 2.7000 | 2,459,111 |
|
Nov 28, 2025
|
2.7400 | 2.8200 | 2.7300 | 2.8100 | 2.8100 | 4,079,151 |
|
Nov 27, 2025
|
2.7000 | 2.7350 | 2.6750 | 2.7200 | 2.7200 | 2,939,521 |
|
Nov 26, 2025
|
2.6800 | 2.7050 | 2.6300 | 2.6400 | 2.6400 | 3,729,979 |
|
Nov 25, 2025
|
2.6100 | 2.6850 | 2.6100 | 2.6500 | 2.6500 | 2,990,188 |
|
Nov 24, 2025
|
2.4700 | 2.6200 | 2.4700 | 2.6000 | 2.6000 | 6,305,013 |
|
Nov 21, 2025
|
2.3900 | 2.4800 | 2.3400 | 2.4200 | 2.4200 | 3,712,624 |
|
Nov 20, 2025
|
2.3300 | 2.4400 | 2.3100 | 2.3800 | 2.3800 | 7,906,082 |
|
Nov 19, 2025
|
2.4000 | 2.4000 | 2.2600 | 2.3100 | 2.3100 | 8,767,591 |
|
Nov 18, 2025
|
2.7100 | 2.7200 | 2.3900 | 2.4200 | 2.4200 | 7,779,625 |
|
Nov 17, 2025
|
2.7500 | 2.7600 | 2.6300 | 2.7400 | 2.7400 | 2,200,580 |
|
Nov 14, 2025
|
2.8600 | 2.8700 | 2.7550 | 2.7700 | 2.7700 | 2,531,892 |
|
Nov 13, 2025
|
3.0100 | 3.0700 | 2.7900 | 2.9200 | 2.9200 | 6,130,302 |
|
Nov 12, 2025
|
3.1000 | 3.1550 | 3.0800 | 3.0900 | 3.0900 | 715,322 |
|
Nov 11, 2025
|
3.0700 | 3.1250 | 3.0600 | 3.1000 | 3.1000 | 1,306,599 |
|
Nov 10, 2025
|
3.0000 | 3.0450 | 2.9600 | 3.0200 | 3.0200 | 1,386,211 |
|
Nov 7, 2025
|
2.9900 | 3.0100 | 2.9500 | 2.9800 | 2.9800 | 939,742 |
|
Nov 6, 2025
|
3.0000 | 3.0350 | 2.9300 | 2.9800 | 2.9800 | 1,177,470 |
|
Nov 5, 2025
|
3.0600 | 3.0600 | 2.9300 | 3.0000 | 3.0000 | 1,571,041 |
|
Nov 4, 2025
|
3.0900 | 3.1050 | 3.0300 | 3.0400 | 3.0400 | 682,515 |
|
Nov 3, 2025
|
3.1200 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 441,342 |
|
Oct 31, 2025
|
3.1100 | 3.1550 | 3.1000 | 3.1200 | 3.1200 | 1,383,148 |
|
Oct 30, 2025
|
3.1000 | 3.1400 | 3.0600 | 3.1100 | 3.1100 | 1,180,812 |
