OTC Markets OTCQX - Delayed Quote
USD
Silver Crown Royalties Inc. (SLCRF)
27.92
-0.85
(-2.95%)
At close: 3:56:54 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
28.05 | 28.05 | 27.81 | 27.92 | 27.92 | 1,010 |
|
Nov 9, 2026
|
28.73 | 29.26 | 28.70 | 28.70 | 28.70 | 9,311 |
|
Nov 6, 2026
|
28.58 | 29.19 | 28.35 | 28.84 | 28.84 | 5,204 |
|
Nov 5, 2026
|
29.55 | 29.80 | 28.87 | 28.87 | 28.87 | 7,876 |
|
Nov 4, 2026
|
28.70 | 30.07 | 28.70 | 29.66 | 29.66 | 16,153 |
|
Nov 3, 2026
|
30.02 | 30.03 | 28.26 | 28.55 | 28.55 | 7,258 |
|
Nov 2, 2026
|
28.95 | 30.07 | 28.86 | 29.92 | 29.92 | 14,038 |
|
Oct 30, 2026
|
28.81 | 29.03 | 26.67 | 29.03 | 29.03 | 11,187 |
|
Oct 29, 2026
|
26.04 | 29.20 | 26.04 | 29.20 | 29.20 | 8,372 |
|
Oct 28, 2026
|
25.81 | 25.93 | 25.66 | 25.89 | 25.89 | 2,240 |
|
Oct 27, 2026
|
25.11 | 25.73 | 24.87 | 25.73 | 25.73 | 2,270 |
|
Oct 26, 2026
|
24.88 | 25.30 | 24.87 | 24.98 | 24.98 | 5,590 |
|
Oct 23, 2026
|
24.53 | 24.87 | 24.33 | 24.87 | 24.87 | 7,899 |
|
Oct 22, 2026
|
24.71 | 24.78 | 24.50 | 24.58 | 24.58 | 4,669 |
|
Oct 21, 2026
|
24.70 | 24.87 | 24.55 | 24.60 | 24.60 | 1,634 |
|
Oct 20, 2026
|
24.57 | 25.26 | 24.57 | 25.25 | 25.25 | 1,728 |
|
Oct 19, 2026
|
25.04 | 25.22 | 24.52 | 25.03 | 25.03 | 4,883 |
|
Oct 16, 2026
|
25.49 | 25.49 | 25.02 | 25.03 | 25.03 | 2,545 |
|
Oct 15, 2026
|
24.86 | 25.81 | 24.47 | 25.02 | 25.02 | 10,237 |
|
Oct 14, 2026
|
25.10 | 25.10 | 24.15 | 24.48 | 24.48 | 11,857 |
|
Oct 13, 2026
|
26.00 | 26.00 | 24.69 | 25.13 | 25.13 | 5,602 |
