NYSE - Delayed Quote
USD
SL Green Realty Corp. (SLG-PI)
21.05
+0.09
(+0.43%)
At close: October 30 at 4:00:03 PM EDT
20.56
-0.49
(-2.33%)
After hours: October 30 at 5:05:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
21.10
21.13
20.90
21.05
21.05
12,968
Oct 29, 2026
20.68
20.96
20.68
20.96
20.96
8,272
Oct 28, 2026
21.03
21.13
20.64
20.77
20.77
33,400
Oct 27, 2026
21.01
21.10
21.01
21.07
21.07
6,355
Oct 26, 2026
21.13
21.15
21.01
21.01
21.01
10,033
Oct 23, 2026
21.14
21.14
21.06
21.09
21.09
1,409
Oct 22, 2026
21.21
21.21
21.01
21.03
21.03
29,940
Oct 21, 2026
21.04
21.10
21.01
21.01
21.01
10,882
Oct 20, 2026
21.09
21.10
21.08
21.10
21.10
4,391
Oct 19, 2026
21.18
21.21
21.06
21.12
21.12
2,200
Oct 16, 2026
21.19
21.29
21.15
21.15
21.15
8,124
Oct 15, 2026
21.21
21.29
21.12
21.20
21.20
24,851
Oct 14, 2026
21.25
21.26
21.09
21.09
21.09
8,927
Oct 13, 2026
21.26
21.43
21.19
21.26
21.26
1,979
Oct 12, 2026
21.29
21.62
21.25
21.26
21.26
8,183
Oct 9, 2026
21.45
21.60
21.45
21.45
21.45
5,294
Oct 8, 2026
21.60
21.60
21.25
21.40
21.40
4,739
Oct 7, 2026
21.50
21.65
21.26
21.45
21.45
21,815
Oct 6, 2026
21.30
21.56
21.20
21.46
21.46
11,878
Oct 5, 2026
21.17
21.45
21.17
21.30
21.30
13,609
Oct 2, 2026
21.31
21.74
21.21
21.23
21.23
26,148
Oct 1, 2026
21.15
21.37
21.15
21.25
21.25
6,199
Sep 30, 2026
0.40625
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
21.20
21.40
20.89
21.21
21.21
28,067
Sep 29, 2026
21.32
21.35
21.30
21.32
20.91
11,565
Sep 28, 2026
21.30
21.60
21.30
21.35
20.94
13,142
Sep 25, 2026
21.47
21.49
21.34
21.34
20.93
7,073
Sep 24, 2026
21.35
21.47
21.34
21.35
20.94
7,687
Sep 23, 2026
21.50
21.50
21.32
21.34
20.93
5,232
Sep 22, 2026
21.51
21.60
21.42
21.42
21.01
8,031
Sep 21, 2026
21.37
21.60
21.37
21.44
21.03
33,372
Sep 18, 2026
21.35
21.35
21.35
21.35
20.94
328
Sep 17, 2026
21.46
21.50
21.40
21.40
20.99
2,132
Sep 16, 2026
21.27
21.42
21.27
21.41
21.00
3,032
Sep 15, 2026
21.34
21.34
21.20
21.25
20.85
8,018
Sep 14, 2026
21.21
21.34
21.21
21.25
20.85
6,599
Sep 11, 2026
21.26
21.33
21.23
21.25
20.85
1,312
Sep 10, 2026
21.31
21.33
21.22
21.23
20.83
11,251
Sep 9, 2026
21.31
21.41
21.31
21.33
20.92
7,683
Sep 8, 2026
21.31
21.41
21.31
21.35
20.94
3,343
Sep 4, 2026
21.31
21.41
21.31
21.33
20.93
6,413
Sep 3, 2026
21.31
21.35
21.31
21.31
20.90
4,414
Sep 2, 2026
21.31
21.40
21.31
21.35
20.94
8,942
Sep 1, 2026
21.50
21.50
21.38
21.38
20.97
1,507
Aug 31, 2026
21.40
21.58
21.33
21.55
21.14
8,717
Aug 28, 2026
21.43
21.60
21.37
21.52
21.11
3,237
Aug 27, 2026
21.40
21.58
21.40
21.58
21.17
7,044
Aug 26, 2026
21.42
21.60
21.32
21.47
21.06
4,482
Aug 25, 2026
21.25
21.42
21.25
21.32
20.91
4,569
Aug 24, 2026
21.31
21.32
21.24
21.32
20.91
7,787
Aug 21, 2026
21.29
21.32
21.28
21.28
20.87
5,140
Aug 20, 2026
21.28
21.36
21.28
21.35
20.94
10,124
Aug 19, 2026
21.31
21.34
21.26
21.31
20.90
2,396
Aug 18, 2026
21.40
21.51
21.18
21.31
20.90
10,333
Aug 17, 2026
21.42
21.62
21.42
21.46
21.05
6,189
Aug 14, 2026
21.67
21.67
21.43
21.54
21.13
2,121
Aug 13, 2026
21.70
21.70
21.40
21.56
21.15
3,029
Aug 12, 2026
21.49
21.70
21.49
21.60
21.19
9,504
Aug 11, 2026
21.40
21.64
21.35
21.60
21.19
12,307
Aug 10, 2026
21.29
21.49
21.18
21.40
20.99
10,775
Aug 7, 2026
21.60
21.69
21.30
21.39
20.98
17,476
Aug 6, 2026
21.53
21.60
21.50
21.57
21.16
8,622
Aug 5, 2026
21.55
21.85
21.55
21.57
21.16
11,321
Aug 4, 2026
21.47
21.60
21.47
21.58
21.17
4,811
Aug 3, 2026
21.41
21.58
21.41
21.58
21.16
1,743
Jul 31, 2026
21.43
21.78
21.40
21.46
21.05
15,475
Jul 30, 2026
21.46
21.86
21.46
21.53
21.12
19,771
Jul 29, 2026
21.40
21.65
21.40
21.58
21.17
3,626
Jul 28, 2026
21.30
21.48
21.30
21.40
20.99
2,209
Jul 27, 2026
21.18
21.42
21.18
21.38
20.97
21,086
Jul 24, 2026
21.18
21.25
21.18
21.22
20.81
2,550
Jul 23, 2026
21.20
21.20
21.18
21.20
20.80
18,560
Jul 22, 2026
21.21
21.27
21.21
21.22
20.81
7,657
Jul 21, 2026
21.22
21.38
21.22
21.25
20.85
4,984
Jul 20, 2026
21.21
21.39
21.20
21.30
20.90
16,574
Jul 17, 2026
21.18
21.30
21.18
21.25
20.84
3,675
Jul 16, 2026
21.39
21.39
21.18
21.30
20.89
3,627
Jul 15, 2026
21.43
21.43
21.17
21.35
20.95
7,143
Jul 14, 2026
21.15
21.35
21.15
21.29
20.88
5,356
Jul 13, 2026
21.20
21.30
21.15
21.20
20.80
4,947
Jul 10, 2026
21.22
21.34
21.15
21.25
20.85
4,126
Jul 9, 2026
21.22
21.28
21.22
21.28
20.88
2,447
Jul 8, 2026
21.39
21.39
21.16
21.22
20.82
9,696
Jul 7, 2026
21.49
21.51
21.26
21.42
21.01
7,535
Jul 6, 2026
21.07
21.33
21.07
21.26
20.85
4,269
Jul 2, 2026
21.00
21.20
21.00
21.17
20.77
9,205
Jul 1, 2026
21.08
21.13
20.92
21.06
20.66
5,631
Jun 30, 2026
0.40625
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
21.15
21.41
20.80
21.08
20.68
67,570
Jun 29, 2026
21.53
21.65
21.45
21.55
20.74
4,525
Jun 26, 2026
21.45
21.75
21.45
21.52
20.71
19,345
Jun 25, 2026
21.53
21.71
21.37
21.55
20.74
16,009
Jun 24, 2026
21.53
21.55
21.40
21.54
20.73
9,609
Jun 23, 2026
21.37
21.68
21.37
21.53
20.73
4,300
Jun 22, 2026
21.45
21.69
21.37
21.50
20.70
15,435
Jun 18, 2026
21.60
21.68
21.40
21.52
20.71
5,741
Jun 17, 2026
21.36
21.55
21.36
21.55
20.74
9,087
Jun 16, 2026
21.45
21.45
21.30
21.36
20.56
17,783
Jun 15, 2026
21.16
21.46
21.01
21.32
20.51
24,745
Jun 12, 2026
21.28
21.28
21.00
21.28
20.49
1,241
Jun 11, 2026
21.05
21.52
21.05
21.27
20.47
9,374
Jun 10, 2026
20.99
21.20
20.99
21.05
20.26
8,874
Jun 9, 2026
20.98
21.11
20.90
21.09
20.30
5,697
Jun 8, 2026
20.98
21.20
20.90
20.90
20.12
29,083
Jun 5, 2026
20.99
21.04
20.75
20.84
20.06
8,421
Jun 4, 2026
20.80
21.00
20.80
20.93
20.14
7,754
Jun 3, 2026
20.78
20.99
20.78
20.81
20.03
7,818
Jun 2, 2026
20.91
20.93
20.73
20.75
19.97
9,955
Jun 1, 2026
20.86
20.98
20.80
20.97
20.18
7,064
May 29, 2026
21.15
21.17
20.83
20.95
20.16
8,167
May 28, 2026
21.10
21.25
21.10
21.10
20.31
6,885
May 27, 2026
21.03
21.16
21.03
21.07
20.28
4,252
May 26, 2026
20.91
21.06
20.81
21.02
20.24
17,767
May 22, 2026
21.05
21.16
20.99
20.99
20.20
9,158
May 21, 2026
21.03
21.35
20.99
21.05
20.26
7,021
May 20, 2026
21.02
21.17
20.89
21.17
20.38
5,385
May 19, 2026
21.15
21.28
21.14
21.16
20.37
21,304
May 18, 2026
21.26
21.28
21.13
21.14
20.35
6,524
May 15, 2026
21.47
21.48
21.26
21.27
20.47
15,911
May 14, 2026
21.89
21.99
21.56
21.65
20.84
20,435
May 13, 2026
21.80
22.06
21.80
21.89
21.07
25,539
May 12, 2026
21.81
21.89
21.80
21.86
21.04
5,639
May 11, 2026
21.81
22.00
21.79
21.90
21.07
6,276
May 8, 2026
21.95
22.00
21.79
21.97
21.15
6,000
May 7, 2026
21.42
22.06
21.42
21.97
21.15
36,651
May 6, 2026
21.38
21.90
21.38
21.43
20.63
1,595
May 5, 2026
21.32
21.51
21.32
21.42
20.62
1,993
May 4, 2026
21.35
21.35
21.18
21.35
20.55
6,795
May 1, 2026
21.50
21.50
21.24
21.35
20.55
3,390
Apr 30, 2026
21.29
21.41
21.29
21.41
20.61
3,080
Apr 29, 2026
21.30
21.40
21.18
21.28
20.48
9,635
Apr 28, 2026
21.35
21.35
21.17
21.35
20.55
9,646
Apr 27, 2026
21.20
21.30
21.15
21.26
20.46
12,114
Apr 24, 2026
20.96
21.20
20.96
21.17
20.38
17,749
Apr 23, 2026
20.84
21.12
20.78
21.12
20.33
21,909
Apr 22, 2026
20.74
21.04
20.74
20.98
20.19
15,092
Apr 21, 2026
20.84
20.89
20.70
20.77
19.99
16,953
Apr 20, 2026
20.82
20.94
20.65
20.84
20.06
46,698
Apr 17, 2026
20.82
20.85
20.68
20.81
20.03
189,324
Apr 16, 2026
20.85
20.97
20.66
20.66
19.88
88,671
Apr 15, 2026
20.77
20.96
20.73
20.94
20.15
10,770
Apr 14, 2026
20.85
20.85
20.51
20.77
19.99
12,532
Apr 13, 2026
20.52
20.70
20.52
20.66
19.88
6,872
Apr 10, 2026
20.47
20.67
20.47
20.53
19.76
8,750
Apr 9, 2026
20.67
20.67
20.45
20.52
19.75
68,390
Apr 8, 2026
20.39
20.75
20.39
20.60
19.83
-
Apr 7, 2026
20.35
20.35
20.27
20.30
19.54
18,506
Apr 6, 2026
20.54
20.62
20.31
20.31
19.55
9,965
Apr 2, 2026
20.51
20.69
20.31
20.46
19.69
23,769
Apr 1, 2026
20.58
20.70
20.50
20.50
19.73
14,102
Mar 31, 2026
0.40625
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
20.81
21.07
20.19
20.30
19.54
38,707
Mar 30, 2026
21.15
21.15
20.99
21.12
19.94
7,266
Mar 27, 2026
21.10
21.15
21.00
21.14
19.95
64,649
Mar 26, 2026
21.20
21.24
21.10
21.11
19.93
9,145
Mar 25, 2026
21.44
21.44
21.12
21.22
20.03
6,589
Mar 24, 2026
21.28
21.28
21.13
21.13
19.94
15,455
Mar 23, 2026
21.45
21.80
21.28
21.40
20.20
60,344
Mar 20, 2026
21.50
21.76
21.40
21.47
20.27
8,581
Mar 19, 2026
21.42
21.65
21.42
21.59
20.38
5,248
Mar 18, 2026
21.40
21.58
21.40
21.44
20.24
14,835
Mar 17, 2026
21.20
21.43
21.06
21.41
20.21
12,263
Mar 16, 2026
21.36
21.38
20.77
20.99
19.81
13,004
Mar 13, 2026
21.64
21.75
21.38
21.38
20.18
7,749
Mar 12, 2026
21.65
21.65
21.50
21.53
20.32
9,364
Mar 11, 2026
21.50
21.65
21.50
21.58
20.37
5,889
Mar 10, 2026
21.80
21.80
21.54
21.54
20.33
7,004
Mar 9, 2026
21.75
21.76
21.58
21.67
20.46
4
Mar 6, 2026
21.76
21.86
21.76
21.85
20.63
4
Mar 5, 2026
21.89
21.91
21.82
21.91
20.68
4
Mar 4, 2026
21.69
21.89
21.69
21.89
20.66
4
Mar 3, 2026
21.68
21.84
21.65
21.73
20.51
4
Mar 2, 2026
22.01
22.22
21.69
21.89
20.66
4
Feb 27, 2026
22.15
22.32
22.03
22.13
20.89
4
Feb 26, 2026
22.23
22.40
22.18
22.31
21.06
4,523
Feb 25, 2026
21.92
22.40
21.92
22.24
20.99
4
Feb 24, 2026
22.07
22.32
21.93
22.21
20.96
4
Feb 23, 2026
22.10
22.15
22.00
22.15
20.91
4
Feb 20, 2026
22.11
22.39
22.11
22.15
20.91
5,697
Feb 19, 2026
22.09
22.25
22.09
22.11
20.87
5,749
Feb 18, 2026
22.11
22.37
21.90
22.11
20.87
8,389
Feb 17, 2026
21.80
22.24
21.65
22.23
20.98
10,071
Feb 13, 2026
21.66
21.81
21.58
21.75
20.53
9,062
Feb 12, 2026
21.85
21.85
21.55
21.63
20.42
26,122
Feb 11, 2026
21.95
21.99
21.72
21.79
20.57
12,996
Feb 10, 2026
22.05
22.10
21.90
21.95
20.72
12,017
Feb 9, 2026
21.87
21.99
21.87
21.92
20.69
7,737
Feb 6, 2026
21.93
22.20
21.87
21.87
20.64
3,732
Feb 5, 2026
21.83
22.08
21.83
21.95
20.72
5,436
Feb 4, 2026
22.01
22.10
21.92
21.93
20.70
8,569
Feb 3, 2026
22.15
22.17
22.05
22.13
20.89
24,682
Feb 2, 2026
22.12
22.27
22.06
22.15
20.91
9,002
Jan 30, 2026
22.07
22.45
22.07
22.23
20.98
6,064
Jan 29, 2026
22.44
22.53
22.07
22.22
20.97
27,682
Jan 28, 2026
22.50
22.50
22.28
22.29
21.04
7,189
Jan 27, 2026
22.35
22.65
22.32
22.32
21.07
4,191
Jan 26, 2026
22.68
22.79
21.96
22.23
20.98
37,077
Jan 23, 2026
22.78
22.78
22.49
22.77
21.49
6,305
Jan 22, 2026
22.77
22.90
22.55
22.55
21.29
6,455
Jan 21, 2026
22.84
22.84
22.70
22.76
21.48
46,189
Jan 20, 2026
22.80
22.88
22.75
22.76
21.48
56,545
Jan 16, 2026
22.88
22.96
22.80
22.95
21.66
17,547
Jan 15, 2026
22.81
22.82
22.67
22.81
21.53
7,963
Jan 14, 2026
22.78
22.88
22.66
22.72
21.45
22,824
Jan 13, 2026
22.89
22.89
22.76
22.87
21.59
6,044
Jan 12, 2026
22.65
22.90
22.65
22.89
21.61
44,911
Jan 9, 2026
22.51
22.71
22.40
22.67
21.40
21,708
Jan 8, 2026
22.24
22.55
22.20
22.52
21.26
20,034
Jan 7, 2026
21.83
22.39
21.80
22.25
21.00
25,507
Jan 6, 2026
21.49
21.84
21.49
21.70
20.48
18,986
Jan 5, 2026
21.30
21.51
21.30
21.51
20.30
6,797
Jan 2, 2026
21.14
21.38
21.05
21.32
20.12
18,218
Dec 31, 2025
0.40625
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
21.16
21.22
20.95
21.00
19.82
35,166
Dec 30, 2025
21.40
21.48
21.26
21.36
19.78
28,477
Dec 29, 2025
21.80
21.80
21.17
21.50
19.91
23,995
Dec 26, 2025
21.75
21.91
21.64
21.82
20.21
2,910
Dec 24, 2025
21.64
21.79
21.57
21.79
20.17
1,712
Dec 23, 2025
21.59
21.80
21.46
21.58
19.98
12,548
Dec 22, 2025
21.50
21.69
21.37
21.62
20.02
14,175
Dec 19, 2025
21.40
21.67
21.29
21.53
19.94
16,357
Dec 18, 2025
21.04
21.49
21.04
21.29
19.71
19,372
Dec 17, 2025
21.06
21.35
20.94
21.10
19.54
19,124
Dec 16, 2025
20.89
21.17
20.89
21.10
19.54
17,939
Dec 15, 2025
21.10
21.20
20.88
20.98
19.43
14,510
Dec 12, 2025
20.97
21.13
20.97
21.11
19.54
14,851
Dec 11, 2025
21.05
21.29
20.96
21.03
19.47
34,878
Dec 10, 2025
21.12
21.19
21.00
21.11
19.55
20,757
Dec 9, 2025
21.21
21.35
21.11
21.20
19.63
30,790
Dec 8, 2025
21.38
21.39
21.19
21.23
19.66
24,509
Dec 5, 2025
21.36
21.65
21.19
21.44
19.85
8,158
Dec 4, 2025
21.27
21.55
21.27
21.45
19.86
9,786
Dec 3, 2025
21.16
21.38
21.16
21.27
19.70
8,122
Dec 2, 2025
21.20
21.34
21.06
21.24
19.67
7,632
Dec 1, 2025
21.39
21.40
21.11
21.34
19.76
10,134
Nov 28, 2025
21.29
21.48
21.18
21.44
19.85
2,138
Nov 26, 2025
21.09
21.43
21.09
21.31
19.73
13,706
Nov 25, 2025
20.91
21.12
20.86
21.03
19.48
8,984
Nov 24, 2025
21.02
21.02
20.63
20.96
19.41
4,056
Nov 21, 2025
20.43
21.06
20.43
20.87
19.33
14,381
Nov 20, 2025
20.77
20.85
20.42
20.51
18.99
31,743
Nov 19, 2025
20.74
20.82
20.55
20.68
19.15
13,512
Nov 18, 2025
20.88
21.05
20.68
20.85
19.31
20,752
Nov 17, 2025
21.22
21.30
20.85
20.97
19.42
31,574
Nov 14, 2025
21.00
21.43
21.00
21.22
19.65
8,519
Nov 13, 2025
21.43
21.43
21.00
21.15
19.58
11,013
Nov 12, 2025
21.52
21.65
21.32
21.40
19.82
14,418
Nov 11, 2025
21.55
21.55
21.41
21.50
19.91
12,100
Nov 10, 2025
21.42
21.61
21.40
21.49
19.90
15,335
Nov 7, 2025
21.34
21.42
21.22
21.40
19.82
12,653
Nov 6, 2025
21.46
21.50
21.40
21.49
19.90
6,605
Nov 5, 2025
21.51
21.65
21.40
21.53
19.94
22,009
Nov 4, 2025
21.32
21.40
21.25
21.37
19.79
12,099
Nov 3, 2025
21.48
21.55
21.35
21.44
19.85
10,738
Oct 31, 2025
21.48
21.50
21.19
21.46
19.87
44,655
