NYSEArca - Delayed Quote
USD
Amplify SILJ Junior Silver Miners Covered Call ETF (SLJY)
23.05
-1.34
(-5.49%)
At close: October 30 at 4:00:00 PM EDT
Trade SLJY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
23.55
23.55
22.56
23.05
23.05
82,400
Oct 29, 2026
0.463
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
24.66
24.66
24.11
24.39
24.39
33,200
Oct 28, 2026
25.06
25.45
24.94
25.45
24.99
22,400
Oct 27, 2026
24.44
25.25
24.44
25.24
24.78
26,000
Oct 26, 2026
24.24
24.63
23.81
24.48
24.03
31,800
Oct 23, 2026
24.66
24.69
23.91
24.25
23.81
46,500
Oct 22, 2026
25.64
25.64
24.62
24.77
24.32
58,000
Oct 21, 2026
26.40
26.40
26.03
26.30
25.82
13,200
Oct 20, 2026
26.16
26.87
25.84
26.22
25.74
34,200
Oct 19, 2026
26.53
26.53
26.07
26.27
25.79
28,400
Oct 16, 2026
26.34
26.98
26.16
26.42
25.94
32,500
Oct 15, 2026
25.69
26.44
25.42
26.44
25.96
61,000
Oct 14, 2026
26.34
26.34
25.18
25.56
25.09
80,700
Oct 13, 2026
27.36
27.42
26.79
26.94
26.45
18,600
Oct 12, 2026
27.88
27.88
27.44
27.55
27.05
27,200
Oct 9, 2026
28.02
28.08
27.62
28.01
27.50
23,600
Oct 8, 2026
27.00
27.34
26.84
27.34
26.84
26,100
Oct 7, 2026
27.53
27.53
26.66
26.97
26.48
44,000
Oct 6, 2026
27.72
28.00
27.26
27.88
27.37
49,200
Oct 5, 2026
27.55
27.82
27.05
27.59
27.09
36,000
Oct 2, 2026
27.69
28.00
27.30
27.46
26.96
35,300
Oct 1, 2026
27.90
27.90
27.36
27.45
26.95
24,800
Sep 30, 2026
27.95
28.12
27.60
27.67
27.17
28,900
Sep 29, 2026
0.547
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
28.18
28.18
27.53
27.86
27.35
27,100
Sep 28, 2026
28.74
29.57
28.26
28.81
27.75
71,800
Sep 25, 2026
29.55
30.03
29.43
29.88
28.78
22,800
Sep 24, 2026
29.78
29.78
29.25
29.68
28.59
35,900
Sep 23, 2026
30.86
30.90
29.72
29.93
28.83
65,600
Sep 22, 2026
30.63
31.48
30.32
31.36
30.21
51,100
Sep 21, 2026
30.56
30.96
30.00
30.34
29.22
31,100
Sep 18, 2026
31.00
31.00
30.25
30.80
29.67
33,500
Sep 17, 2026
30.39
30.72
30.00
30.54
29.42
47,000
Sep 16, 2026
30.58
30.58
28.78
29.44
28.36
53,300
Sep 15, 2026
29.96
29.96
29.29
29.74
28.64
18,100
Sep 14, 2026
30.09
30.13
29.41
29.94
28.84
31,700
Sep 11, 2026
31.84
31.84
30.60
30.93
29.79
44,900
Sep 10, 2026
31.19
31.35
30.79
30.80
29.67
29,300
Sep 9, 2026
32.41
32.46
31.76
31.93
30.76
89,500
Sep 8, 2026
31.45
32.21
31.45
31.67
30.50
65,700
Sep 4, 2026
31.61
31.90
31.30
31.66
30.49
29,600
Sep 3, 2026
32.44
32.44
31.42
32.17
30.98
30,900
Sep 2, 2026
30.99
32.28
30.93
31.48
30.32
29,400
Sep 1, 2026
30.40
31.95
30.01
30.03
28.92
105,700
Aug 31, 2026
31.86
31.86
30.90
31.38
30.22
48,900
Aug 28, 2026
0.601
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
33.15
33.15
31.26
31.67
30.50
80,700
Aug 27, 2026
32.96
33.54
32.75
33.38
31.57
20,600
Aug 26, 2026
33.00
33.11
32.55
32.87
31.09
18,700
Aug 25, 2026
32.43
33.34
32.17
33.34
31.53
18,200
Aug 24, 2026
32.96
33.30
32.18
32.73
30.96
71,400
Aug 21, 2026
32.89
32.93
32.16
32.54
30.78
48,800
Aug 20, 2026
31.50
32.95
31.50
32.28
30.53
33,800
Aug 19, 2026
30.45
31.90
30.45
31.86
30.13
57,500
Aug 18, 2026
30.41
30.42
29.65
29.73
28.11
30,600
Aug 17, 2026
30.65
31.01
30.50
30.64
28.98
38,600
Aug 14, 2026
30.40
31.14
30.38
30.60
28.95
19,700
Aug 13, 2026
30.80
30.80
30.04
30.30
28.66
18,000
Aug 12, 2026
31.00
31.17
30.60
30.88
29.21
77,000
Aug 11, 2026
30.74
30.85
30.08
30.60
28.94
16,900
Aug 10, 2026
29.96
30.75
29.63
30.73
29.07
76,700
Aug 7, 2026
29.54
30.38
29.50
29.90
28.28
28,000
Aug 6, 2026
29.00
29.00
28.04
28.66
27.11
21,900
Aug 5, 2026
28.55
29.36
28.50
29.00
27.43
50,600
Aug 4, 2026
27.50
28.00
27.27
27.70
26.20
84,000
Aug 3, 2026
25.92
26.72
25.75
26.72
25.27
27,400
Jul 31, 2026
26.42
26.42
25.33
26.07
24.66
23,600
Jul 30, 2026
0.553
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
25.95
26.80
25.70
26.57
25.13
49,300
Jul 29, 2026
26.24
26.90
25.80
26.40
24.44
26,000
Jul 28, 2026
26.91
27.00
26.25
26.55
24.59
15,500
Jul 27, 2026
27.62
27.62
26.90
27.08
25.08
26,000
Jul 24, 2026
27.29
27.66
26.98
27.21
25.20
22,200
Jul 23, 2026
27.39
27.39
26.78
27.11
25.10
15,000
Jul 22, 2026
27.55
28.42
27.55
27.90
25.83
16,500
Jul 21, 2026
26.50
27.29
26.50
27.20
25.18
20,600
Jul 20, 2026
26.24
26.24
25.74
25.99
24.07
18,500
Jul 17, 2026
25.89
26.29
25.45
26.06
24.13
29,300
Jul 16, 2026
26.78
27.41
25.85
26.14
24.20
25,100
Jul 15, 2026
27.11
27.18
26.53
27.17
25.16
10,400
Jul 14, 2026
27.79
27.79
27.19
27.33
25.31
29,000
Jul 13, 2026
26.75
27.01
26.43
26.79
24.81
17,600
Jul 10, 2026
27.87
27.87
27.30
27.45
25.42
15,800
Jul 9, 2026
26.92
27.68
26.92
27.64
25.59
11,400
Jul 8, 2026
26.97
26.97
25.92
26.58
24.61
24,400
Jul 7, 2026
28.10
28.10
27.20
27.41
25.38
26,700
Jul 6, 2026
28.75
28.75
28.15
28.38
26.28
29,400
Jul 2, 2026
28.92
28.92
27.92
28.27
26.17
26,800
Jul 1, 2026
27.80
29.20
27.52
27.52
25.48
22,300
Jun 30, 2026
27.56
27.70
27.07
27.58
25.54
36,800
Jun 29, 2026
0.577
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
27.77
27.77
26.89
27.35
25.33
35,600
Jun 26, 2026
28.15
28.66
27.93
28.33
25.70
21,100
Jun 25, 2026
27.79
28.15
27.23
27.62
25.06
25,800
Jun 24, 2026
27.70
27.83
26.82
27.33
24.79
48,000
Jun 23, 2026
28.50
29.00
28.28
28.41
25.77
180,200
Jun 22, 2026
29.82
30.03
29.60
29.60
26.85
128,800
Jun 18, 2026
31.20
31.20
29.70
29.95
27.17
25,800
Jun 17, 2026
32.00
32.45
30.51
30.90
28.03
55,900
Jun 16, 2026
31.50
31.99
31.17
31.38
28.47
32,000
Jun 15, 2026
32.00
32.22
30.76
31.15
28.26
73,200
Jun 12, 2026
29.46
30.36
29.10
29.87
27.09
60,100
Jun 11, 2026
27.96
29.50
27.51
29.19
26.48
24,200
Jun 10, 2026
27.75
28.92
27.51
27.68
25.11
88,800
Jun 9, 2026
29.51
29.65
27.65
28.32
25.69
136,200
Jun 8, 2026
29.33
30.70
29.01
29.24
26.53
64,700
Jun 5, 2026
31.90
31.90
29.08
29.12
26.41
63,400
Jun 4, 2026
32.61
32.74
32.18
32.31
29.31
27,300
Jun 3, 2026
32.95
32.95
31.98
32.08
29.10
46,600
Jun 2, 2026
33.08
33.42
32.64
33.42
30.32
26,200
Jun 1, 2026
32.87
33.17
31.93
32.76
29.72
37,100
May 29, 2026
32.70
33.51
32.31
33.37
30.27
42,800
May 28, 2026
0.695
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
31.85
33.06
31.17
32.70
29.66
69,700
May 27, 2026
32.81
33.01
32.59
32.59
28.93
153,500
May 26, 2026
32.75
33.54
32.75
33.54
29.78
53,000
May 22, 2026
32.80
32.80
31.89
32.42
28.78
76,900
May 21, 2026
32.35
33.25
32.10
32.73
29.06
23,800
May 20, 2026
31.79
32.92
31.61
32.74
29.07
23,800
May 19, 2026
32.45
32.45
31.35
31.66
28.11
39,400
May 18, 2026
34.00
34.00
32.55
32.91
29.22
17,300
May 15, 2026
34.27
34.27
33.05
33.34
29.60
42,800
May 14, 2026
36.50
36.50
35.60
35.79
31.77
30,800
May 13, 2026
36.89
37.26
36.00
36.98
32.83
23,500
May 12, 2026
36.14
37.02
35.00
36.97
32.82
30,700
May 11, 2026
35.29
36.63
35.29
36.44
32.35
34,500
May 8, 2026
34.33
35.06
34.05
34.91
30.99
25,000
May 7, 2026
34.73
35.99
33.71
33.71
29.93
36,100
May 6, 2026
32.96
34.00
32.96
33.54
29.78
30,200
May 5, 2026
31.93
31.96
31.51
31.52
27.98
36,100
May 4, 2026
31.97
32.35
31.47
31.72
28.16
41,100
May 1, 2026
32.00
32.79
32.00
32.16
28.55
24,200
Apr 30, 2026
32.12
32.64
31.72
32.03
28.44
22,300
Apr 29, 2026
0.628
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
31.98
32.69
31.06
31.06
27.58
44,200
Apr 28, 2026
33.60
33.62
32.45
32.78
28.55
36,200
Apr 27, 2026
34.44
34.44
33.80
34.31
29.88
25,300
Apr 24, 2026
34.68
34.70
34.29
34.46
30.00
14,200
Apr 23, 2026
34.81
34.81
33.53
34.31
29.88
21,300
Apr 22, 2026
34.64
35.27
34.59
34.95
30.43
28,400
Apr 21, 2026
35.93
35.93
34.14
34.25
29.82
28,800
Apr 20, 2026
36.15
36.27
35.54
36.17
31.49
22,500
Apr 17, 2026
36.42
37.28
36.16
36.28
31.59
32,500
Apr 16, 2026
36.18
36.18
35.35
35.41
30.83
8,300
Apr 15, 2026
35.33
36.17
35.27
35.50
30.91
26,100
Apr 14, 2026
35.99
36.77
35.65
36.00
31.35
20,500
Apr 13, 2026
34.34
35.35
34.00
35.07
30.54
16,400
Apr 10, 2026
35.62
36.49
34.81
34.95
30.43
12,800
Apr 9, 2026
35.00
35.30
34.23
34.80
30.30
28,800
Apr 8, 2026
36.20
36.20
34.17
34.48
30.03
46,400
Apr 7, 2026
34.00
34.44
33.28
34.00
29.61
20,800
Apr 6, 2026
34.45
34.45
33.69
34.40
29.96
26,700
Apr 2, 2026
32.97
34.39
32.22
33.93
29.55
130,000
Apr 1, 2026
34.60
35.23
33.90
34.50
30.04
51,400
Mar 31, 2026
32.17
33.62
32.17
33.62
29.28
45,100
Mar 30, 2026
0.646
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
32.50
32.50
30.97
31.20
27.17
20,900
Mar 27, 2026
30.75
32.59
30.75
32.11
27.40
20,100
Mar 26, 2026
32.00
32.21
30.87
31.15
26.58
28,500
Mar 25, 2026
33.29
34.17
32.46
32.77
27.96
37,300
Mar 24, 2026
31.48
32.18
30.92
32.02
27.32
50,200
Mar 23, 2026
30.34
32.05
30.18
31.56
26.93
154,000
Mar 20, 2026
31.60
31.60
29.80
30.21
25.78
43,800
Mar 19, 2026
30.71
32.05
30.08
31.43
26.82
122,100
Mar 18, 2026
34.19
35.07
33.05
33.16
28.29
52,600
Mar 17, 2026
36.45
36.45
35.22
35.46
30.26
19,600
Mar 16, 2026
35.59
36.74
35.00
35.75
30.50
43,400
Mar 13, 2026
37.20
37.54
35.58
36.02
30.74
41,900
Mar 12, 2026
39.05
39.05
37.36
37.88
32.32
8,200
Mar 11, 2026
39.00
39.12
37.64
38.22
32.61
14,500
Mar 10, 2026
40.29
40.29
38.94
39.07
33.34
55,900
Mar 9, 2026
37.41
38.59
36.10
38.59
32.93
37,300
Mar 6, 2026
37.92
38.40
36.94
37.74
32.20
53,400
Mar 5, 2026
38.93
39.60
37.28
37.96
32.39
38,300
Mar 4, 2026
40.92
40.92
39.50
39.50
33.70
60,000
Mar 3, 2026
39.99
41.24
36.80
39.50
33.70
59,900
Mar 2, 2026
43.65
43.65
41.28
43.04
36.73
40,000
Feb 27, 2026
43.00
43.53
42.37
43.53
37.14
48,800
Feb 26, 2026
0.695
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
40.57
42.60
39.00
42.36
36.14
86,300
Feb 25, 2026
43.16
43.16
41.97
42.26
35.47
28,800
Feb 24, 2026
40.99
42.23
40.26
41.92
35.18
28,200
Feb 23, 2026
41.08
41.86
40.71
41.50
34.83
63,300
Feb 20, 2026
38.95
40.50
38.50
40.20
33.74
46,700
Feb 19, 2026
38.00
38.97
37.69
38.74
32.51
12,900
Feb 18, 2026
37.94
38.39
36.98
37.65
31.60
41,700
Feb 17, 2026
37.20
37.29
35.50
36.89
30.96
32,100
Feb 13, 2026
36.75
38.37
36.75
38.18
32.04
23,100
Feb 12, 2026
39.62
39.83
36.12
36.12
30.31
44,300
Feb 11, 2026
39.33
39.80
38.37
39.61
33.24
33,200
Feb 10, 2026
38.70
39.05
38.49
38.70
32.48
22,200
Feb 9, 2026
37.30
39.12
37.20
38.72
32.50
62,800
Feb 6, 2026
35.37
39.37
35.37
36.75
30.84
29,700
Feb 5, 2026
35.27
36.55
34.54
34.81
29.21
65,200
Feb 4, 2026
38.93
38.93
36.26
37.76
31.69
40,700
Feb 3, 2026
38.12
38.12
36.47
37.82
31.74
48,300
Feb 2, 2026
35.46
37.37
34.66
35.27
29.60
126,200
Jan 30, 2026
38.27
39.56
35.36
36.04
30.25
179,800
Jan 29, 2026
0.652
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
44.51
44.51
40.68
42.46
35.63
92,000
Jan 28, 2026
44.48
44.55
43.02
44.23
36.57
144,100
Jan 27, 2026
43.69
43.78
41.73
43.56
36.02
95,200
Jan 26, 2026
46.13
46.99
43.22
43.37
35.86
80,000
Jan 23, 2026
42.25
43.38
41.98
43.07
35.61
73,200
Jan 22, 2026
40.40
42.39
40.40
42.20
34.89
29,900
Jan 21, 2026
41.37
41.37
39.27
39.76
32.88
52,600
Jan 20, 2026
40.27
41.15
39.14
40.29
33.31
58,300
Jan 16, 2026
37.64
38.28
36.50
38.28
31.65
38,100
Jan 15, 2026
37.47
37.98
36.81
37.81
31.27
47,900
Jan 14, 2026
37.64
37.98
36.94
37.50
31.01
37,800
Jan 13, 2026
38.16
38.16
36.92
37.10
30.68
43,900
Jan 12, 2026
36.82
37.46
36.40
37.02
30.61
35,000
Jan 9, 2026
34.75
35.63
34.75
35.51
29.36
21,000
Jan 8, 2026
34.19
34.54
33.55
34.54
28.56
17,400
Jan 7, 2026
34.17
34.65
32.87
34.65
28.65
29,900
Jan 6, 2026
33.90
35.47
33.47
35.27
29.16
29,200
Jan 5, 2026
32.96
34.50
32.96
33.71
27.87
49,200
Jan 2, 2026
33.61
33.61
31.65
32.47
26.85
39,100
Dec 31, 2025
33.24
33.29
32.59
32.68
27.02
19,400
Dec 30, 2025
0.523
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
34.15
34.15
33.01
33.25
27.49
37,300
Dec 29, 2025
34.09
34.26
32.88
33.50
27.26
102,000
Dec 26, 2025
34.56
35.04
34.00
34.94
28.44
53,900
Dec 24, 2025
34.50
34.50
33.59
34.04
27.71
20,000
Dec 23, 2025
34.51
34.54
33.58
34.36
27.97
25,800
Dec 22, 2025
33.88
34.46
33.58
34.00
27.67
51,700
Dec 19, 2025
32.39
33.84
32.30
33.28
27.09
36,000
Dec 18, 2025
33.24
33.24
32.32
32.33
26.31
17,600
Dec 17, 2025
33.20
33.24
32.39
32.71
26.62
35,200
Dec 16, 2025
32.50
33.05
32.10
32.56
26.50
12,400
Dec 15, 2025
33.08
33.08
31.98
32.44
26.41
32,400
Dec 12, 2025
33.74
36.68
32.00
32.67
26.59
29,900
Dec 11, 2025
32.66
33.22
31.50
33.16
26.99
65,600
Dec 10, 2025
31.67
32.15
31.00
31.47
25.62
50,800
Dec 9, 2025
30.70
31.55
30.70
31.36
25.53
45,500
Dec 8, 2025
31.49
31.49
30.28
30.34
24.69
17,400
Dec 5, 2025
30.70
31.41
30.69
30.78
25.05
16,100
Dec 4, 2025
30.50
31.01
30.45
30.69
24.98
11,900
Dec 3, 2025
31.40
31.43
30.90
30.94
25.18
10,900
Dec 2, 2025
31.39
31.39
30.20
30.91
25.16
15,700
Dec 1, 2025
31.50
31.50
30.80
31.01
25.24
26,500
Nov 28, 2025
29.80
31.00
29.80
30.86
25.12
14,300
Nov 26, 2025
0.573
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
29.06
29.67
28.68
29.57
24.07
23,300
Nov 25, 2025
28.86
29.10
28.59
29.00
23.14
11,600
Nov 24, 2025
28.07
28.62
28.02
28.60
22.82
7,700
Nov 21, 2025
27.00
27.54
26.91
27.32
21.80
7,600
Nov 20, 2025
28.56
28.68
27.34
27.34
21.82
9,100
Nov 19, 2025
28.40
29.46
28.03
28.53
22.76
27,700
Nov 18, 2025
27.77
28.40
27.50
27.92
22.28
6,700
Nov 17, 2025
28.39
28.40
27.51
27.80
22.18
16,500
Nov 14, 2025
27.58
28.54
27.58
28.39
22.65
15,700
Nov 13, 2025
29.25
29.25
28.00
28.54
22.77
15,900
Nov 12, 2025
28.91
29.37
28.61
29.21
23.31
8,200
Nov 11, 2025
28.52
28.52
27.87
28.21
22.51
10,000
Nov 10, 2025
27.75
28.50
27.75
28.26
22.55
6,500
Nov 7, 2025
26.64
26.90
26.35
26.90
21.46
7,200
Nov 6, 2025
26.51
27.29
26.36
26.36
21.03
8,400
Nov 5, 2025
26.50
26.50
25.94
26.25
20.95
6,000
Nov 4, 2025
26.50
26.77
25.99
26.05
20.79
15,800
Nov 3, 2025
27.50
28.99
27.18
27.32
21.80
11,000
Oct 31, 2025
27.86
28.17
27.30
27.60
22.02
18,900
