Johannesburg - Delayed Quote
ZAc
Sanlam Limited (SLM.JO)
8,842.00
-76.00
(-0.85%)
At close: November 6 at 5:00:01 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
9,005.00
9,055.00
8,751.00
8,918.00
8,918.00
5,543,778
Nov 3, 2026
8,700.00
8,699.00
8,532.00
8,610.00
8,610.00
4,433,198
Nov 2, 2026
8,500.00
8,630.00
8,494.00
8,629.00
8,629.00
2,816,007
Oct 30, 2026
8,745.00
8,768.00
8,502.00
8,502.00
8,502.00
9,030,670
Oct 29, 2026
8,700.00
8,730.00
8,551.00
8,709.00
8,709.00
2,186,474
Oct 28, 2026
8,518.00
8,691.00
8,564.00
8,632.00
8,632.00
2,510,721
Oct 27, 2026
8,675.00
8,700.00
8,516.00
8,594.00
8,594.00
4,034,053
Oct 26, 2026
8,500.00
8,650.00
8,500.00
8,627.00
8,627.00
9,935,814
Oct 23, 2026
8,603.00
8,630.00
8,436.00
8,495.00
8,495.00
3,706,801
Oct 22, 2026
8,564.00
8,620.00
8,519.00
8,575.00
8,575.00
4,359,863
Oct 21, 2026
8,471.00
8,670.00
8,440.00
8,574.00
8,574.00
4,068,117
Oct 20, 2026
8,408.00
8,631.00
8,408.00
8,600.00
8,600.00
3,695,621
Oct 19, 2026
8,548.00
8,543.00
8,413.00
8,468.00
8,468.00
4,871,776
Oct 16, 2026
8,500.00
8,568.00
8,476.00
8,500.00
8,500.00
3,298,033
Oct 15, 2026
8,300.00
8,540.00
8,292.00
8,529.00
8,529.00
4,522,445
Oct 14, 2026
8,264.00
8,415.00
8,251.00
8,320.00
8,320.00
5,256,723
Oct 13, 2026
8,296.00
8,325.00
8,236.00
8,264.00
8,264.00
3,237,264
Oct 12, 2026
8,250.00
8,290.00
8,167.00
8,223.00
8,223.00
3,790,559
Oct 9, 2026
8,000.00
8,242.00
8,076.00
8,199.00
8,199.00
3,073,844
Oct 8, 2026
8,165.00
8,156.00
7,988.00
8,059.00
8,059.00
7,646,831
Oct 7, 2026
8,051.00
8,151.00
7,878.00
8,076.00
8,076.00
5,347,398
Oct 6, 2026
7,800.00
8,122.00
7,753.00
8,122.00
8,122.00
7,135,242
Oct 5, 2026
7,850.00
7,926.00
7,643.00
7,700.00
7,700.00
5,455,434
Oct 2, 2026
7,900.00
7,870.00
7,747.00
7,815.00
7,815.00
2,147,193
Oct 1, 2026
7,801.00
7,912.00
7,667.00
7,795.00
7,795.00
4,262,634
Sep 30, 2026
7,950.00
7,969.00
7,809.00
7,831.00
7,831.00
5,790,433
Sep 29, 2026
8,063.00
8,037.00
7,863.00
7,921.00
7,921.00
3,364,145
Sep 28, 2026
8,085.00
8,095.00
7,968.00
7,995.00
7,995.00
3,003,675
Sep 25, 2026
8,170.00
8,142.00
8,013.00
8,020.00
8,020.00
2,428,241
Sep 23, 2026
8,290.00
8,244.00
8,030.00
8,124.00
8,124.00
3,149,283
Sep 22, 2026
8,160.00
8,306.00
8,133.00
8,209.00
8,209.00
1,985,694
Sep 21, 2026
8,350.00
8,335.00
8,187.00
8,224.00
8,224.00
2,580,044
Sep 18, 2026
8,380.00
8,371.00
8,211.00
8,216.00
8,216.00
8,995,431
Sep 17, 2026
8,165.00
8,370.00
8,089.00
8,290.00
8,290.00
16,575,754
Sep 16, 2026
8,219.00
8,260.00
8,062.00
8,121.00
8,121.00
7,921,205
Sep 15, 2026
8,050.00
8,196.00
7,924.00
8,196.00
8,196.00
3,841,781
Sep 14, 2026
8,050.00
8,128.00
7,939.00
8,065.00
8,065.00
2,999,152
Sep 11, 2026
8,250.00
8,284.00
8,016.00
8,040.00
8,040.00
7,181,124
Sep 10, 2026
8,500.00
8,574.00
8,170.00
8,170.00
8,170.00
5,563,310
Sep 9, 2026
8,665.00
8,660.50
8,522.00
8,522.00
8,522.00
3,414,052
Sep 8, 2026
8,515.00
8,657.00
8,471.00
8,657.00
8,657.00
2,746,189
Sep 7, 2026
8,685.00
8,738.00
8,569.00
8,593.00
8,593.00
1,393,648
Sep 4, 2026
8,635.00
8,684.00
8,505.00
8,662.00
8,662.00
2,055,630
Sep 3, 2026
8,650.00
8,679.00
8,533.00
8,556.00
8,556.00
2,855,342
Sep 2, 2026
8,585.00
8,613.00
8,503.00
8,560.00
8,560.00
3,990,032
Sep 1, 2026
8,585.00
8,707.00
8,600.00
8,587.00
8,587.00
6,122,851
Aug 31, 2026
8,750.00
8,779.00
8,588.00
8,666.00
8,666.00
13,627,919
Aug 28, 2026
8,404.00
8,733.00
8,535.00
8,705.00
8,705.00
2,990,220
Aug 27, 2026
8,619.00
8,625.00
8,388.00
8,535.00
8,535.00
4,121,384
Aug 26, 2026
8,725.00
8,818.00
8,217.00
8,510.00
8,510.00
10,830,317
Aug 25, 2026
8,490.00
8,684.00
8,407.00
8,684.00
8,684.00
4,555,726
Aug 24, 2026
8,497.00
8,566.00
8,381.00
8,450.00
8,450.00
8,847,808
Aug 21, 2026
8,442.00
8,485.00
8,378.00
8,465.00
8,465.00
4,351,254
Aug 20, 2026
8,583.00
8,588.00
8,375.00
8,396.00
8,396.00
4,329,693
Aug 19, 2026
8,650.00
8,641.00
8,565.00
8,616.00
8,616.00
1,762,136
Aug 18, 2026
8,650.00
8,757.00
8,592.00
8,592.00
8,592.00
2,857,602
Aug 17, 2026
8,750.00
8,750.00
8,613.00
8,697.00
8,697.00
1,951,156
Aug 14, 2026
8,595.00
8,766.00
8,651.00
8,687.00
8,687.00
2,791,761
Aug 13, 2026
8,565.00
8,678.00
8,547.00
8,650.00
8,650.00
3,208,210
Aug 12, 2026
8,659.00
8,711.00
8,567.00
8,589.00
8,589.00
3,015,138
Aug 11, 2026
8,855.00
8,985.00
8,637.00
8,659.00
8,659.00
4,884,890
Aug 7, 2026
8,855.00
8,990.00
8,837.00
8,919.00
8,919.00
1,630,205
Aug 6, 2026
8,865.00
9,006.00
8,822.00
8,928.00
8,928.00
2,746,279
Aug 5, 2026
9,000.00
9,050.00
8,855.00
8,865.00
8,865.00
2,607,195
Aug 4, 2026
8,890.00
8,988.00
8,827.00
8,988.00
8,988.00
2,211,858
Aug 3, 2026
8,810.00
8,885.00
8,784.00
8,846.00
8,846.00
2,030,646
Jul 31, 2026
8,775.00
8,798.00
8,702.00
8,788.00
8,788.00
7,994,504
Jul 30, 2026
8,560.00
8,744.00
8,506.00
8,690.00
8,690.00
3,676,431
Jul 29, 2026
8,590.00
8,686.00
8,528.00
8,560.00
8,560.00
3,882,973
Jul 28, 2026
8,540.00
8,649.00
8,540.00
8,608.00
8,608.00
3,922,249
Jul 27, 2026
8,553.00
8,676.00
8,552.00
8,603.00
8,603.00
4,353,279
Jul 24, 2026
8,364.00
8,552.00
8,389.00
8,507.00
8,507.00
3,334,445
Jul 23, 2026
8,612.00
8,622.00
8,382.00
8,434.00
8,434.00
5,493,832
Jul 22, 2026
8,700.00
8,703.00
8,592.00
8,640.00
8,640.00
2,966,303
Jul 21, 2026
8,700.00
8,773.00
8,575.00
8,663.00
8,663.00
2,111,710
Jul 20, 2026
8,800.00
8,848.00
8,652.00
8,700.00
8,700.00
2,409,127
Jul 17, 2026
8,899.00
8,927.00
8,765.00
8,800.00
8,800.00
1,802,050
Jul 16, 2026
8,944.00
8,954.00
8,780.00
8,868.00
8,868.00
2,753,824
Jul 15, 2026
8,938.00
8,974.00
8,811.00
8,832.00
8,832.00
3,740,169
Jul 14, 2026
9,053.00
9,034.00
8,800.00
8,900.00
8,900.00
3,184,333
Jul 13, 2026
8,980.00
9,053.00
8,870.00
8,938.00
8,938.00
2,403,939
Jul 10, 2026
8,755.00
8,989.00
8,700.00
8,927.00
8,927.00
4,063,709
Jul 9, 2026
8,700.00
8,866.00
8,721.00
8,825.00
8,825.00
4,610,271
Jul 8, 2026
8,900.00
8,940.00
8,661.00
8,688.00
8,688.00
3,835,801
Jul 7, 2026
9,130.00
9,149.00
8,946.00
8,946.00
8,946.00
3,042,990
Jul 6, 2026
9,149.00
9,246.50
9,073.00
9,087.00
9,087.00
2,973,296
Jul 3, 2026
8,930.00
9,190.00
8,911.00
9,108.00
9,108.00
3,079,699
Jul 2, 2026
8,775.00
8,908.00
8,552.00
8,871.00
8,871.00
5,317,545
Jul 1, 2026
8,862.00
8,861.00
8,632.00
8,685.00
8,685.00
3,734,552
Jun 30, 2026
8,825.00
8,901.00
8,724.00
8,823.00
8,823.00
5,389,074
Jun 29, 2026
8,884.00
8,909.00
8,771.00
8,884.00
8,884.00
3,815,331
Jun 26, 2026
8,855.00
8,892.00
8,681.00
8,681.00
8,681.00
3,760,354
Jun 25, 2026
8,873.00
9,028.00
8,860.00
8,882.00
8,882.00
3,733,558
Jun 24, 2026
8,900.00
9,037.00
8,896.00
8,931.00
8,931.00
3,565,513
Jun 23, 2026
8,950.00
9,084.00
8,851.00
9,054.00
9,054.00
2,715,879
Jun 22, 2026
9,027.00
9,082.00
8,969.00
9,015.00
9,015.00
3,386,238
Jun 19, 2026
8,926.00
9,121.00
8,925.00
9,027.00
9,027.00
10,276,966
Jun 18, 2026
9,034.00
9,149.00
8,982.00
8,982.00
8,982.00
13,597,883
Jun 17, 2026
9,015.00
9,128.00
8,970.00
9,111.00
9,111.00
4,003,389
Jun 15, 2026
8,815.00
9,034.00
8,831.00
8,944.00
8,944.00
5,977,729
Jun 12, 2026
8,652.00
8,909.00
8,714.00
8,804.00
8,804.00
5,162,364
Jun 11, 2026
8,510.00
8,682.00
8,372.00
8,640.00
8,640.00
6,604,043
Jun 10, 2026
8,580.00
8,572.00
8,436.00
8,450.00
8,450.00
2,692,139
Jun 9, 2026
8,530.00
8,637.00
8,447.00
8,525.00
8,525.00
3,574,676
Jun 8, 2026
8,460.00
8,571.00
8,389.00
8,472.00
8,472.00
3,240,238
Jun 5, 2026
8,375.00
8,480.00
8,305.00
8,430.00
8,430.00
3,708,454
Jun 4, 2026
8,179.00
8,376.00
8,179.00
8,365.00
8,365.00
4,923,114
Jun 3, 2026
8,280.00
8,335.00
8,072.00
8,179.00
8,179.00
5,901,420
Jun 2, 2026
8,376.00
8,407.00
8,197.00
8,220.00
8,220.00
6,539,925
Jun 1, 2026
8,555.00
8,582.00
8,345.00
8,345.00
8,345.00
5,696,235
May 29, 2026
8,689.00
8,700.00
8,576.00
8,576.00
8,576.00
8,360,837
May 28, 2026
8,665.00
8,694.00
8,518.00
8,630.00
8,630.00
2,170,282
May 27, 2026
8,500.00
8,688.00
8,556.00
8,683.00
8,683.00
2,399,418
May 26, 2026
8,540.00
8,604.00
8,416.00
8,588.00
8,588.00
4,285,139
May 25, 2026
8,600.00
8,650.00
8,484.00
8,490.00
8,490.00
4,238,047
May 22, 2026
8,900.00
8,900.00
8,451.00
8,451.00
8,451.00
5,937,472
May 21, 2026
8,850.00
8,949.00
8,605.00
8,722.00
8,722.00
11,481,237
May 20, 2026
8,723.00
8,847.00
8,662.00
8,818.00
8,818.00
6,308,957
May 19, 2026
8,630.00
8,733.00
8,564.00
8,704.00
8,704.00
5,387,910
May 18, 2026
8,596.00
8,665.00
8,543.00
8,629.00
8,629.00
3,452,696
May 15, 2026
8,650.00
8,709.00
8,507.00
8,560.00
8,560.00
5,474,387
May 14, 2026
8,640.00
8,729.00
8,586.00
8,690.00
8,690.00
2,526,715
May 13, 2026
8,647.00
8,710.00
8,465.00
8,550.00
8,550.00
5,204,499
May 12, 2026
8,750.00
8,750.00
8,509.00
8,652.00
8,652.00
4,413,227
May 11, 2026
8,679.00
8,767.00
8,627.00
8,708.00
8,708.00
3,717,354
May 8, 2026
8,785.00
8,783.00
8,615.00
8,656.00
8,656.00
1,905,051
May 7, 2026
8,875.00
8,891.00
8,671.00
8,745.00
8,745.00
4,313,397
May 6, 2026
8,664.00
9,044.00
8,653.00
8,785.00
8,785.00
5,104,479
May 5, 2026
8,699.00
8,743.00
8,509.00
8,608.00
8,608.00
2,887,280
May 4, 2026
8,567.00
8,721.00
8,504.00
8,597.00
8,597.00
2,605,595
Apr 30, 2026
8,573.00
8,621.00
8,469.00
8,557.00
8,557.00
8,230,905
Apr 29, 2026
8,500.00
8,579.00
8,463.00
8,490.00
8,490.00
4,487,354
Apr 28, 2026
8,460.00
8,579.00
8,402.00
8,535.00
8,535.00
5,714,466
Apr 24, 2026
8,750.00
8,681.00
8,499.00
8,499.00
8,499.00
5,171,847
Apr 23, 2026
8,848.00
8,760.00
8,610.00
8,636.00
8,636.00
3,530,879
Apr 22, 2026
8,844.00
8,898.00
8,676.00
8,700.00
8,700.00
4,273,135
Apr 21, 2026
8,882.00
8,964.00
8,800.00
8,800.00
8,800.00
6,735,388
Apr 20, 2026
9,000.00
9,071.00
8,878.00
8,891.00
8,891.00
2,965,900
Apr 17, 2026
9,000.00
9,111.00
8,881.00
9,025.00
9,025.00
3,648,040
Apr 16, 2026
8,998.00
9,022.00
8,894.00
8,894.00
8,894.00
4,732,548
Apr 15, 2026
8,901.00
8,987.00
8,852.00
8,916.00
8,916.00
3,383,043
Apr 14, 2026
8,841.00
8,934.00
8,800.00
8,850.00
8,850.00
3,865,728
Apr 13, 2026
8,855.00
8,856.00
8,650.00
8,740.00
8,740.00
3,187,529
Apr 10, 2026
8,801.00
8,928.00
8,756.00
8,860.00
8,860.00
2,563,853
Apr 9, 2026
9,049.00
9,050.00
8,760.00
8,770.00
8,770.00
3,764,733
Apr 8, 2026
485
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
8,889.00
9,180.00
8,855.00
8,957.00
8,957.00
6,830,600
Apr 7, 2026
9,227.00
9,240.00
8,886.00
8,898.00
8,893.15
6,221,281
Apr 2, 2026
9,100.00
9,231.00
8,866.00
9,082.00
9,077.05
3,394,066
Apr 1, 2026
9,062.00
9,261.00
8,947.00
9,159.00
9,154.01
6,315,645
Mar 31, 2026
8,794.00
8,958.00
8,735.00
8,898.00
8,893.15
5,446,998
Mar 30, 2026
8,820.00
8,885.00
8,678.00
8,745.00
8,740.23
4,143,833
Mar 27, 2026
9,058.00
9,092.00
8,765.00
8,894.00
8,889.15
3,108,918
Mar 26, 2026
9,060.00
9,098.00
8,932.00
9,032.00
9,027.08
2,544,716
Mar 25, 2026
8,770.00
9,143.00
8,804.00
9,143.00
9,138.02
4,510,029
Mar 24, 2026
8,837.00
8,860.00
8,640.00
8,753.00
8,748.23
4,453,756
Mar 23, 2026
8,777.00
9,113.00
8,521.00
8,771.00
8,766.22
5,528,100
Mar 20, 2026
8,833.00
9,041.00
8,780.00
8,813.00
8,808.20
9,366,673
Mar 19, 2026
8,650.00
9,007.00
8,585.00
8,821.00
8,816.19
11,920,336
Mar 18, 2026
8,972.00
9,058.00
8,731.00
8,760.00
8,755.22
5,782,504
Mar 17, 2026
8,999.00
8,974.00
8,731.00
8,914.00
8,909.14
7,627,691
Mar 16, 2026
9,077.00
9,185.00
8,862.00
8,938.00
8,933.13
9,011,593
Mar 13, 2026
9,200.00
9,235.00
9,000.00
9,000.00
8,995.09
7,928,132
Mar 12, 2026
9,733.00
9,510.00
9,187.00
9,187.00
9,181.99
5,753,483
Mar 11, 2026
9,700.00
9,733.00
9,348.00
9,540.00
9,534.80
4,399,260
Mar 10, 2026
9,545.00
9,703.00
9,347.00
9,617.00
9,611.76
6,211,310
Mar 9, 2026
9,225.00
9,401.00
9,090.00
9,272.00
9,266.95
5,031,907
Mar 6, 2026
9,700.00
9,656.00
9,194.00
9,209.00
9,203.98
9,089,330
Mar 5, 2026
10,250.00
10,180.00
9,341.00
9,548.00
9,542.80
6,826,495
Mar 4, 2026
9,971.00
10,240.00
9,808.00
10,066.00
10,060.51
3,835,450
Mar 3, 2026
10,475.00
10,444.00
9,875.00
9,972.00
9,966.56
4,780,528
Mar 2, 2026
10,455.00
10,538.00
10,175.00
10,385.00
10,379.34
3,742,151
Feb 27, 2026
10,573.00
10,779.00
10,515.00
10,618.00
10,612.21
6,949,154
Feb 26, 2026
10,565.00
10,820.00
10,581.00
10,689.00
10,683.17
2,579,375
Feb 25, 2026
10,685.00
10,668.00
10,423.00
10,551.00
10,545.25
2,852,259
Feb 24, 2026
10,620.00
10,683.00
10,433.00
10,657.00
10,651.19
2,927,961
Feb 23, 2026
10,623.00
10,847.00
10,591.00
10,620.00
10,614.21
2,325,623
Feb 20, 2026
10,577.00
10,730.00
10,567.00
10,622.00
10,616.21
2,457,623
Feb 19, 2026
10,544.00
10,823.00
10,545.00
10,581.00
10,575.23
3,857,141
Feb 18, 2026
10,450.00
10,687.00
10,400.00
10,611.00
10,605.22
3,326,497
Feb 17, 2026
10,300.00
10,463.00
10,209.00
10,371.00
10,365.35
2,291,660
Feb 16, 2026
10,163.00
10,387.00
10,163.00
10,333.00
10,327.37
1,769,607
Feb 13, 2026
10,239.00
10,330.00
10,104.00
10,163.00
10,157.46
3,024,260
Feb 12, 2026
10,200.00
10,259.00
10,025.00
10,240.00
10,234.42
2,125,773
Feb 11, 2026
10,296.00
10,279.00
10,039.00
10,131.00
10,125.48
2,224,783
Feb 10, 2026
10,057.00
10,275.00
9,935.00
10,243.00
10,237.42
2,629,253
Feb 9, 2026
10,149.00
10,182.00
9,969.00
10,056.00
10,050.52
3,238,429
Feb 6, 2026
10,234.00
10,155.00
9,978.00
10,073.00
10,067.51
3,546,442
Feb 5, 2026
10,297.00
10,200.00
10,011.00
10,056.00
10,050.52
3,156,696
Feb 4, 2026
10,450.00
10,539.00
10,082.00
10,127.00
10,121.48
3,962,402
Feb 3, 2026
10,535.00
10,644.00
10,405.00
10,478.00
10,472.29
3,274,527
Feb 2, 2026
10,088.00
10,514.00
9,950.00
10,439.00
10,433.31
4,060,725
Jan 30, 2026
10,400.00
10,575.00
10,100.00
10,100.00
10,094.50
8,081,167
Jan 29, 2026
10,150.00
10,519.00
10,215.00
10,441.00
10,435.31
3,852,350
Jan 28, 2026
10,450.00
10,453.00
10,150.00
10,206.00
10,200.44
4,040,906
Jan 27, 2026
10,450.00
10,576.00
10,341.00
10,367.00
10,361.35
7,252,923
Jan 26, 2026
10,355.00
10,431.00
10,144.00
10,388.00
10,382.34
3,921,739
Jan 23, 2026
10,270.00
10,340.00
10,110.00
10,249.00
10,243.41
4,266,799
Jan 22, 2026
9,891.00
10,380.00
9,861.00
10,282.00
10,276.40
5,781,070
Jan 21, 2026
9,675.00
9,892.00
9,666.00
9,892.00
9,886.61
2,384,041
Jan 20, 2026
9,770.00
9,888.00
9,662.00
9,854.00
9,848.63
1,891,704
Jan 19, 2026
9,874.00
9,893.00
9,708.00
9,868.00
9,862.62
1,426,572
Jan 16, 2026
9,970.00
10,017.00
9,876.00
9,940.00
9,934.58
3,126,701
Jan 15, 2026
9,800.00
9,968.00
9,759.00
9,968.00
9,962.57
3,198,778
Jan 14, 2026
9,922.00
9,925.00
9,654.00
9,747.00
9,741.69
3,374,246
Jan 13, 2026
9,951.00
10,113.00
9,894.00
9,894.00
9,888.61
3,306,933
Jan 12, 2026
10,318.00
10,257.00
9,953.00
10,061.00
10,055.52
2,977,333
Jan 9, 2026
10,330.00
10,330.00
10,182.00
10,235.00
10,229.42
2,122,013
Jan 8, 2026
10,220.00
10,334.00
10,200.00
10,200.00
10,194.44
2,161,929
Jan 7, 2026
10,200.00
10,291.00
10,047.00
10,250.00
10,244.41
3,752,117
Jan 6, 2026
9,950.00
10,307.00
9,860.00
10,232.00
10,226.42
3,186,383
Jan 5, 2026
9,915.00
10,023.00
9,731.00
9,855.00
9,849.63
1,546,856
Jan 2, 2026
9,900.00
9,954.00
9,745.00
9,921.00
9,915.59
1,354,710
Dec 31, 2025
9,937.00
9,952.00
9,849.00
9,849.00
9,843.63
966,713
Dec 30, 2025
9,950.00
10,022.00
9,825.00
9,925.00
9,919.59
1,135,425
Dec 29, 2025
9,800.00
9,982.00
9,747.00
9,950.00
9,944.58
1,001,533
Dec 24, 2025
9,528.00
9,977.00
9,741.00
9,860.00
9,854.63
578,965
Dec 23, 2025
9,680.00
9,868.00
9,728.00
9,861.00
9,855.63
1,309,934
Dec 22, 2025
9,503.00
9,905.00
9,714.00
9,748.00
9,742.69
1,731,209
Dec 19, 2025
10,039.00
10,110.00
9,434.00
9,917.00
9,911.59
7,986,315
Dec 18, 2025
9,948.00
10,156.00
9,822.00
10,054.00
10,048.52
11,915,608
Dec 17, 2025
9,795.00
9,945.00
9,683.00
9,929.00
9,923.59
3,654,705
Dec 15, 2025
9,608.00
9,805.00
9,580.00
9,795.00
9,789.66
3,283,973
Dec 12, 2025
9,557.00
9,813.00
9,605.00
9,604.00
9,598.76
3,393,886
Dec 11, 2025
9,714.00
9,876.00
9,657.00
9,657.00
9,651.74
4,011,471
Dec 10, 2025
9,623.00
9,725.00
9,612.00
9,714.00
9,708.71
2,039,080
Dec 9, 2025
9,500.00
9,735.00
9,593.00
9,707.00
9,701.71
3,377,387
Dec 8, 2025
9,690.00
9,690.00
9,553.00
9,638.00
9,632.75
3,258,004
Dec 5, 2025
9,419.00
9,655.00
9,419.00
9,655.00
9,649.74
4,296,079
Dec 4, 2025
9,385.00
9,495.00
9,322.00
9,495.00
9,489.82
3,536,339
Dec 3, 2025
9,385.00
9,362.00
9,200.00
9,355.00
9,349.90
2,127,195
Dec 2, 2025
9,175.00
9,385.50
9,145.00
9,295.00
9,289.93
2,302,032
Dec 1, 2025
9,238.00
9,245.00
8,985.00
9,245.00
9,239.96
2,526,722
Nov 28, 2025
9,300.00
9,301.00
9,084.00
9,175.00
9,170.00
4,267,455
Nov 27, 2025
9,322.00
9,346.00
8,937.00
9,173.00
9,168.00
1,881,158
Nov 26, 2025
9,270.00
9,436.00
9,269.00
9,361.00
9,355.90
1,475,122
Nov 25, 2025
9,301.00
9,296.00
9,080.00
9,271.00
9,265.95
1,941,513
Nov 24, 2025
9,155.00
9,240.00
9,099.00
9,212.00
9,206.98
8,759,022
Nov 21, 2025
9,325.00
9,349.00
9,112.00
9,155.00
9,150.01
2,658,061
Nov 20, 2025
9,350.00
9,515.00
9,306.00
9,354.00
9,348.90
3,974,690
Nov 19, 2025
9,280.00
9,374.00
9,262.00
9,348.00
9,342.90
2,030,713
Nov 18, 2025
9,500.00
9,558.00
9,323.00
9,323.00
9,317.92
2,608,024
Nov 17, 2025
9,473.00
9,625.00
9,375.00
9,549.00
9,543.79
2,265,765
Nov 14, 2025
9,500.00
9,550.00
9,319.00
9,483.00
9,477.83
3,252,086
Nov 13, 2025
9,500.00
9,726.00
9,477.00
9,562.00
9,556.79
5,170,692
Nov 12, 2025
9,175.00
9,560.00
9,198.00
9,503.00
9,497.82
4,685,722
Nov 11, 2025
9,217.00
9,270.00
9,173.00
9,216.00
9,210.98
2,951,983
Nov 10, 2025
9,220.00
9,264.00
9,116.00
9,182.00
9,177.00
1,992,868
Nov 7, 2025
9,100.00
9,184.00
9,025.00
9,142.00
9,137.02
1,643,420
Nov 6, 2025
9,120.00
9,213.00
9,036.00
9,190.00
9,184.99
3,477,739
