Yahoo
    NYSE American - Delayed Quote USD

    Southland Holdings, Inc. (SLND)

    0.7400 -0.0692 (-8.55%)
    At close: October 30 at 4:00:00 PM EDT
    0.7400 0.0000 (0.00%)
    After hours: October 30 at 7:00:04 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8010 0.8010 0.7400 0.7400 0.7400 62,100
    Oct 29, 2026
    		 0.8050 0.8400 0.7880 0.8090 0.8090 52,800
    Oct 28, 2026
    		 0.8010 0.8250 0.7830 0.8150 0.8150 111,700
    Oct 27, 2026
    		 0.7500 0.8470 0.7310 0.8170 0.8170 217,300
    Oct 26, 2026
    		 0.7310 0.7770 0.7310 0.7560 0.7560 100,100
    Oct 23, 2026
    		 0.7370 0.7620 0.7310 0.7400 0.7400 136,000
    Oct 22, 2026
    		 0.7580 0.7660 0.7310 0.7310 0.7310 62,200
    Oct 21, 2026
    		 0.7700 0.8040 0.7610 0.7660 0.7660 82,700
    Oct 20, 2026
    		 0.7640 0.7900 0.7430 0.7720 0.7720 48,900
    Oct 19, 2026
    		 0.7400 0.8060 0.7320 0.7700 0.7700 131,600
    Oct 16, 2026
    		 0.7990 0.7990 0.7380 0.7400 0.7400 91,300
    Oct 15, 2026
    		 0.7420 0.8000 0.7220 0.8000 0.8000 129,800
    Oct 14, 2026
    		 0.8130 0.8130 0.7230 0.7290 0.7290 176,900
    Oct 13, 2026
    		 0.9300 0.9560 0.7900 0.8060 0.8060 442,300
    Oct 12, 2026
    		 0.7710 1.0000 0.7530 0.9600 0.9600 4,143,200
    Oct 9, 2026
    		 0.7800 0.8190 0.7470 0.7820 0.7820 454,300
    Oct 8, 2026
    		 0.7050 0.7900 0.6830 0.7800 0.7800 523,400
    Oct 7, 2026
    		 0.6750 0.7150 0.6480 0.7100 0.7100 674,600
    Oct 6, 2026
    		 0.6370 0.7200 0.6100 0.7200 0.7200 851,600
    Oct 5, 2026
    		 0.6500 0.6690 0.6280 0.6600 0.6600 629,100
    Oct 2, 2026
    		 0.6890 0.7000 0.6600 0.6700 0.6700 343,400
    Oct 1, 2026
    		 0.6100 0.7300 0.6100 0.6680 0.6680 1,442,200
    Sep 30, 2026
    		 0.6200 0.6600 0.5710 0.6600 0.6600 3,765,000
    Sep 29, 2026
    		 0.8800 1.0300 0.6600 0.6900 0.6900 253,625,900
    Sep 28, 2026
    		 0.6500 0.6550 0.6100 0.6100 0.6100 80,700
    Sep 25, 2026
    		 0.6310 0.6800 0.6260 0.6590 0.6590 114,100
    Sep 24, 2026
    		 0.6180 0.6490 0.6100 0.6300 0.6300 78,400
    Sep 23, 2026
    		 0.6300 0.6390 0.6100 0.6100 0.6100 55,400
    Sep 22, 2026
    		 0.6230 0.6670 0.6150 0.6260 0.6260 98,400
    Sep 21, 2026
    		 0.5900 0.6500 0.5900 0.6160 0.6160 187,800
    Sep 18, 2026
    		 0.6500 0.6500 0.5780 0.5830 0.5830 241,900
    Sep 17, 2026
    		 0.5860 0.6000 0.5560 0.5760 0.5760 75,700
    Sep 16, 2026
    		 0.5780 0.5800 0.5520 0.5520 0.5520 82,300
    Sep 15, 2026
    		 0.5660 0.5850 0.5600 0.5670 0.5670 77,800
    Sep 14, 2026
    		 0.5920 0.6190 0.5820 0.5820 0.5820 49,700
    Sep 11, 2026
    		 0.5770 0.6060 0.5660 0.5890 0.5890 81,000
    Sep 10, 2026
    		 0.6290 0.6290 0.5640 0.5720 0.5720 221,700
    Sep 9, 2026
    		 0.6500 0.6500 0.6110 0.6160 0.6160 190,700
    Sep 8, 2026
    		 0.6280 0.6400 0.6210 0.6270 0.6270 49,900
    Sep 4, 2026
    		 0.6110 0.6470 0.6110 0.6470 0.6470 64,900
    Sep 3, 2026
    		 0.6330 0.6350 0.6110 0.6210 0.6210 38,600
    Sep 2, 2026
    		 0.6170 0.6370 0.6130 0.6190 0.6190 89,800
    Sep 1, 2026
    		 0.6250 0.6380 0.6120 0.6200 0.6200 117,000
    Aug 31, 2026
    		 0.6770 0.6770 0.6250 0.6390 0.6390 69,700
    Aug 28, 2026
    		 0.6690 0.6890 0.6330 0.6530 0.6530 83,700
    Aug 27, 2026
    		 0.6910 0.7090 0.6340 0.6450 0.6450 170,000
    Aug 26, 2026
    		 0.6850 0.7210 0.6720 0.7200 0.7200 111,100
    Aug 25, 2026
    		 0.7660 0.7700 0.7000 0.7020 0.7020 161,000
    Aug 24, 2026
    		 0.6660 0.8060 0.6600 0.7610 0.7610 418,800
    Aug 21, 2026
    		 0.6570 0.6910 0.6270 0.6800 0.6800 115,400
    Aug 20, 2026
    		 0.6410 0.6700 0.6130 0.6440 0.6440 163,300
    Aug 19, 2026
    		 0.6570 0.6630 0.6270 0.6420 0.6420 170,700
    Aug 18, 2026
    		 0.6410 0.6860 0.6320 0.6700 0.6700 166,500
    Aug 17, 2026
    		 0.5830 0.6880 0.5730 0.6610 0.6610 390,000
    Aug 14, 2026
    		 0.5490 0.6500 0.5490 0.5900 0.5900 631,600
    Aug 13, 2026
    		 0.6380 0.6510 0.5240 0.5360 0.5360 882,200
    Aug 12, 2026
    		 0.7220 0.7500 0.6800 0.7080 0.7080 393,100
    Aug 11, 2026
    		 0.6060 0.7450 0.6060 0.7100 0.7100 686,800
    Aug 10, 2026
    		 0.6070 0.6400 0.5690 0.6090 0.6090 306,500
    Aug 7, 2026
    		 0.6110 0.6420 0.5800 0.5800 0.5800 159,900
    Aug 6, 2026
    		 0.6600 0.6630 0.6000 0.6140 0.6140 326,300
    Aug 5, 2026
    		 0.6050 0.6940 0.6000 0.6800 0.6800 284,600
    Aug 4, 2026
    		 0.6000 0.6130 0.5840 0.5990 0.5990 218,100
    Aug 3, 2026
    		 0.5620 0.6200 0.5550 0.6000 0.6000 268,600
    Jul 31, 2026
    		 0.5470 0.5810 0.5100 0.5570 0.5570 408,400
    Jul 30, 2026
    		 0.5730 0.5900 0.5240 0.5420 0.5420 581,000
    Jul 29, 2026
    		 0.6170 0.6240 0.5630 0.5850 0.5850 737,800
    Jul 28, 2026
    		 0.6390 0.6420 0.5870 0.6200 0.6200 356,700
    Jul 27, 2026
    		 0.6270 0.6930 0.6000 0.6350 0.6350 343,300
    Jul 24, 2026
    		 0.6360 0.7600 0.6030 0.6200 0.6200 2,280,600
    Jul 23, 2026
    		 0.6750 0.7340 0.5520 0.6100 0.6100 1,152,200
    Jul 22, 2026
    		 0.7770 0.8820 0.6300 0.6420 0.6420 2,013,900
    Jul 21, 2026
    		 1.0300 1.1600 0.7910 0.8020 0.8020 3,831,100
    Jul 20, 2026
    		 1.1200 1.3100 0.9610 1.0400 1.0400 15,139,300
    Jul 17, 2026
    		 1.1450 1.2200 0.9140 1.1400 1.1400 205,042,800
    Jul 16, 2026
    		 0.7260 0.7580 0.6760 0.6810 0.6810 109,100
    Jul 15, 2026
    		 0.6760 0.7470 0.6760 0.7110 0.7110 79,200
    Jul 14, 2026
    		 0.6640 0.6900 0.6500 0.6760 0.6760 27,300
    Jul 13, 2026
    		 0.6800 0.6980 0.6300 0.6500 0.6500 124,400
    Jul 10, 2026
    		 0.6630 0.6830 0.6440 0.6760 0.6760 52,500
    Jul 9, 2026
    		 0.6350 0.6600 0.6270 0.6540 0.6540 69,600
    Jul 8, 2026
    		 0.7000 0.7000 0.6200 0.6200 0.6200 144,500
    Jul 7, 2026
    		 0.6700 0.7000 0.6500 0.6960 0.6960 63,400
    Jul 6, 2026
    		 0.7200 0.7610 0.6530 0.6860 0.6860 173,400
    Jul 2, 2026
    		 0.6960 0.7990 0.6960 0.7300 0.7300 140,700
    Jul 1, 2026
    		 0.6880 0.7010 0.6660 0.6940 0.6940 111,000
    Jun 30, 2026
    		 0.7120 0.7120 0.6500 0.6640 0.6640 173,300
    Jun 29, 2026
    		 0.8120 0.8120 0.6700 0.7310 0.7310 303,600
    Jun 26, 2026
    		 0.6690 0.9420 0.6690 0.7820 0.7820 2,577,600
    Jun 25, 2026
    		 0.7470 0.8000 0.6400 0.6630 0.6630 527,800
    Jun 24, 2026
    		 0.8440 0.8440 0.7290 0.7290 0.7290 95,300
    Jun 23, 2026
    		 0.8970 0.8970 0.8000 0.8200 0.8200 102,100
    Jun 22, 2026
    		 0.8820 0.9500 0.8800 0.8910 0.8910 83,600
    Jun 18, 2026
    		 0.9580 0.9900 0.8420 0.8420 0.8420 132,200
    Jun 17, 2026
    		 0.9760 1.0180 0.9170 0.9330 0.9330 115,700
    Jun 16, 2026
    		 1.0300 1.0750 0.9610 0.9610 0.9610 106,400
    Jun 15, 2026
    		 1.0500 1.0500 1.0200 1.0500 1.0500 47,400
    Jun 12, 2026
    		 1.0900 1.1000 1.0200 1.0300 1.0300 62,600
    Jun 11, 2026
    		 1.0200 1.0800 1.0200 1.0700 1.0700 55,100
    Jun 10, 2026
    		 1.0700 1.0900 1.0300 1.0300 1.0300 64,100
    Jun 9, 2026
    		 1.0700 1.0800 1.0200 1.0500 1.0500 105,000
    Jun 8, 2026
    		 1.1300 1.1350 1.0550 1.0700 1.0700 53,900
    Jun 5, 2026
    		 1.1700 1.1700 1.0650 1.1100 1.1100 90,900
    Jun 4, 2026
    		 1.1900 1.2100 1.1500 1.1500 1.1500 46,900
    Jun 3, 2026
    		 1.3100 1.3200 1.1850 1.2000 1.2000 93,500
    Jun 2, 2026
    		 1.2600 1.3300 1.2300 1.3200 1.3200 69,900
    Jun 1, 2026
    		 1.2000 1.2800 1.1900 1.2800 1.2800 62,900
    May 29, 2026
    		 1.3000 1.3010 1.2050 1.2200 1.2200 117,100
    May 28, 2026
    		 1.2900 1.3600 1.2610 1.2800 1.2800 45,200
    May 27, 2026
    		 1.3800 1.4000 1.2400 1.2800 1.2800 124,100
    May 26, 2026
    		 1.1900 1.4600 1.1400 1.3600 1.3600 241,300
    May 22, 2026
    		 1.1500 1.1650 1.1500 1.1600 1.1600 23,700
    May 21, 2026
    		 1.3300 1.3300 1.1200 1.1400 1.1400 95,300
    May 20, 2026
    		 1.2600 1.3100 1.1800 1.2000 1.2000 92,300
    May 19, 2026
    		 1.3400 1.3450 1.2700 1.2700 1.2700 36,300
    May 18, 2026
    		 1.1800 1.3500 1.1770 1.3400 1.3400 108,400
    May 15, 2026
    		 1.2400 1.2900 1.1900 1.2000 1.2000 115,200
    May 14, 2026
    		 1.2800 1.3100 1.2300 1.2500 1.2500 53,800
    May 13, 2026
    		 1.1300 1.6400 1.1300 1.2600 1.2600 265,200
    May 12, 2026
    		 1.2700 1.4270 1.2300 1.3700 1.3700 152,200
    May 11, 2026
    		 1.0500 1.2900 1.0500 1.2600 1.2600 146,800
    May 8, 2026
    		 1.1000 1.1000 1.0300 1.0300 1.0300 55,300
    May 7, 2026
    		 1.0500 1.1400 1.0100 1.1000 1.1000 75,400
    May 6, 2026
    		 1.0400 1.0600 1.0150 1.0200 1.0200 66,800
    May 5, 2026
    		 1.0600 1.0750 1.0200 1.0200 1.0200 36,200
    May 4, 2026
    		 1.1800 1.1800 1.0100 1.0700 1.0700 75,400
    May 1, 2026
    		 1.0800 1.1900 1.0800 1.1800 1.1800 141,400
    Apr 30, 2026
    		 1.0900 1.1100 1.0300 1.0700 1.0700 65,800
    Apr 29, 2026
    		 0.9700 1.1000 0.9700 1.1000 1.1000 185,900
    Apr 28, 2026
    		 1.0300 1.0580 0.9600 0.9760 0.9760 58,600
    Apr 27, 2026
    		 1.0200 1.0550 1.0100 1.0200 1.0200 42,400
    Apr 24, 2026
    		 1.0300 1.0400 0.9900 1.0000 1.0000 117,700
    Apr 23, 2026
    		 1.0600 1.1700 1.0300 1.0300 1.0300 99,100
    Apr 22, 2026
    		 1.0700 1.1300 1.0500 1.0500 1.0500 47,600
    Apr 21, 2026
    		 1.1500 1.1500 1.0300 1.0700 1.0700 80,600
    Apr 20, 2026
    		 1.1500 1.1800 1.0900 1.1500 1.1500 69,000
    Apr 17, 2026
    		 1.1900 1.2100 1.1400 1.1400 1.1400 47,600
    Apr 16, 2026
    		 1.1600 1.1900 1.1450 1.1700 1.1700 40,000
    Apr 15, 2026
    		 1.1100 1.2150 1.1000 1.1700 1.1700 73,500
    Apr 14, 2026
    		 1.1100 1.1550 1.0730 1.1100 1.1100 100,200
    Apr 13, 2026
    		 1.0300 1.1100 0.9980 1.1100 1.1100 149,900
    Apr 10, 2026
    		 1.0900 1.0900 1.0000 1.0300 1.0300 73,300
    Apr 9, 2026
    		 1.1100 1.1100 1.0300 1.0900 1.0900 103,900
    Apr 8, 2026
    		 1.2400 1.2400 1.0800 1.1200 1.1200 164,000
    Apr 7, 2026
    		 1.3300 1.3500 1.1900 1.2100 1.2100 124,600
    Apr 6, 2026
    		 1.3700 1.4200 1.3000 1.3700 1.3700 140,800
    Apr 2, 2026
    		 1.3500 1.3800 1.2600 1.3000 1.3000 229,400
    Apr 1, 2026
    		 1.3900 1.4000 1.2700 1.3700 1.3700 272,000
    Mar 31, 2026
    		 1.7000 1.7200 1.2000 1.3000 1.3000 1,099,400
    Mar 30, 2026
    		 1.1800 1.8000 1.1200 1.8000 1.8000 1,817,900
    Mar 27, 2026
    		 1.0300 1.2900 0.9500 1.2200 1.2200 2,211,600
    Mar 26, 2026
    		 1.5800 1.7900 1.4300 1.6100 1.6100 8,568,700
    Mar 25, 2026
    		 1.2900 1.3400 1.1200 1.3200 1.3200 4,365,700
    Mar 24, 2026
    		 1.2600 1.4800 1.1400 1.3000 1.3000 1,067,200
    Mar 23, 2026
    		 0.9500 1.2100 0.9100 1.1700 1.1700 754,100
    Mar 20, 2026
    		 0.7430 0.9400 0.6850 0.9190 0.9190 326,100
    Mar 19, 2026
    		 0.6870 0.7450 0.6530 0.7450 0.7450 271,900
    Mar 18, 2026
    		 0.7200 0.7220 0.6700 0.6930 0.6930 169,500
    Mar 17, 2026
    		 0.7080 0.7590 0.6830 0.7220 0.7220 202,400
    Mar 16, 2026
    		 0.7800 0.8090 0.7060 0.7060 0.7060 173,300
    Mar 13, 2026
    		 0.7500 0.8860 0.7240 0.7880 0.7880 348,100
    Mar 12, 2026
    		 0.7880 0.8000 0.6800 0.7220 0.7220 170,300
    Mar 11, 2026
    		 0.8810 0.8900 0.7040 0.7800 0.7800 241,200
    Mar 10, 2026
    		 0.9500 1.0200 0.8100 0.8150 0.8150 151,000
    Mar 9, 2026
    		 0.9600 0.9650 0.8820 0.9450 0.9450 104,100
    Mar 6, 2026
    		 1.0100 1.0400 0.9470 0.9640 0.9640 65,200
    Mar 5, 2026
    		 1.1100 1.1300 1.0100 1.0300 1.0300 153,900
    Mar 4, 2026
    		 1.1200 1.1600 1.0900 1.1300 1.1300 85,100
    Mar 3, 2026
    		 1.0900 1.2000 1.0800 1.1100 1.1100 69,800
    Mar 2, 2026
    		 1.1500 1.2180 1.1300 1.1300 1.1300 101,700
    Feb 27, 2026
    		 1.2100 1.2100 1.1200 1.1200 1.1200 61,000
    Feb 26, 2026
    		 1.2600 1.2700 1.1700 1.2100 1.2100 102,400
    Feb 25, 2026
    		 1.2700 1.3000 1.2300 1.2500 1.2500 68,000
    Feb 24, 2026
    		 1.2060 1.3100 1.1700 1.2700 1.2700 136,700
    Feb 23, 2026
    		 1.2000 1.4100 1.1700 1.1800 1.1800 127,200
    Feb 20, 2026
    		 1.2400 1.3020 1.1750 1.2000 1.2000 118,300
    Feb 19, 2026
    		 1.3000 1.3200 1.2200 1.2800 1.2800 126,900
    Feb 18, 2026
    		 1.4900 1.5700 1.3000 1.3000 1.3000 132,900
    Feb 17, 2026
    		 1.5700 1.6150 1.3900 1.5000 1.5000 178,600
    Feb 13, 2026
    		 1.6500 1.7300 1.5350 1.5600 1.5600 152,600
    Feb 12, 2026
    		 1.8300 1.8300 1.6100 1.6300 1.6300 60,000
    Feb 11, 2026
    		 1.8200 1.8500 1.6600 1.8000 1.8000 67,700
    Feb 10, 2026
    		 1.8000 1.9200 1.7200 1.7900 1.7900 84,700
    Feb 9, 2026
    		 1.8200 1.8230 1.6700 1.8000 1.8000 145,300
    Feb 6, 2026
    		 1.8400 1.9000 1.8200 1.8300 1.8300 117,700
    Feb 5, 2026
    		 1.8400 1.9500 1.7700 1.8300 1.8300 137,400
    Feb 4, 2026
    		 1.8700 1.9150 1.8200 1.8400 1.8400 129,700
    Feb 3, 2026
    		 1.8500 1.9200 1.7700 1.8500 1.8500 153,500
    Feb 2, 2026
    		 1.8800 1.9300 1.8000 1.8500 1.8500 119,700
    Jan 30, 2026
    		 1.7700 2.0000 1.7400 1.8600 1.8600 192,700
    Jan 29, 2026
    		 1.8300 1.8550 1.7800 1.8100 1.8100 118,600
    Jan 28, 2026
    		 1.9500 1.9800 1.6300 1.8500 1.8500 266,800
    Jan 27, 2026
    		 2.3900 2.3950 1.7900 1.9500 1.9500 390,900
    Jan 26, 2026
    		 3.0000 3.0000 2.2250 2.3900 2.3900 310,300
    Jan 23, 2026
    		 3.2600 3.2600 2.8200 3.0000 3.0000 152,100
    Jan 22, 2026
    		 3.1500 3.3650 3.1500 3.3000 3.3000 81,700
    Jan 21, 2026
    		 2.9500 3.2090 2.9400 3.1400 3.1400 77,700
    Jan 20, 2026
    		 3.1400 3.1800 2.9000 2.9000 2.9000 61,200
    Jan 16, 2026
    		 3.3000 3.3000 3.1900 3.2300 3.2300 29,200
    Jan 15, 2026
    		 3.1500 3.3600 3.1000 3.2800 3.2800 27,900
    Jan 14, 2026
    		 3.3500 3.3800 3.1400 3.1700 3.1700 49,400
    Jan 13, 2026
    		 3.3000 3.4200 3.3000 3.3600 3.3600 58,700
    Jan 12, 2026
    		 3.3300 3.3550 3.2500 3.2800 3.2800 44,200
    Jan 9, 2026
    		 3.3000 3.3600 3.2800 3.3100 3.3100 32,300
    Jan 8, 2026
    		 3.0300 3.3200 3.0300 3.3000 3.3000 54,000
    Jan 7, 2026
    		 3.1100 3.1200 3.0100 3.0500 3.0500 23,200
    Jan 6, 2026
    		 2.9900 3.1190 2.9500 3.0700 3.0700 27,600
    Jan 5, 2026
    		 3.0700 3.1000 2.8500 2.9500 2.9500 181,200
    Jan 2, 2026
    		 3.3100 3.3100 3.0020 3.0800 3.0800 97,700
    Dec 31, 2025
    		 3.3000 3.3800 3.0800 3.3200 3.3200 82,800
    Dec 30, 2025
    		 3.4200 3.4200 3.2500 3.2600 3.2600 51,400
    Dec 29, 2025
    		 3.3400 3.4650 3.3300 3.4200 3.4200 34,900
    Dec 26, 2025
    		 3.4600 3.4900 3.3700 3.4300 3.4300 33,400
    Dec 24, 2025
    		 3.5000 3.6100 3.4950 3.5800 3.5800 6,600
    Dec 23, 2025
    		 3.5900 3.5900 3.4300 3.5000 3.5000 14,800
    Dec 22, 2025
    		 3.7800 3.8580 3.5150 3.5800 3.5800 25,600
    Dec 19, 2025
    		 3.6200 3.9200 3.5750 3.8000 3.8000 103,700
    Dec 18, 2025
    		 3.7200 3.7200 3.4800 3.6200 3.6200 39,100
    Dec 17, 2025
    		 3.6850 3.7400 3.6000 3.6700 3.6700 27,400
    Dec 16, 2025
    		 3.5600 3.7900 3.5600 3.7000 3.7000 16,000
    Dec 15, 2025
    		 3.8300 3.8300 3.5300 3.5800 3.5800 35,000
    Dec 12, 2025
    		 3.7400 3.9850 3.6740 3.8900 3.8900 22,000
    Dec 11, 2025
    		 3.8900 3.9200 3.7900 3.8200 3.8200 31,500
    Dec 10, 2025
    		 3.6450 4.0200 3.6000 3.8500 3.8500 137,600
    Dec 9, 2025
    		 3.2500 3.8480 3.2500 3.7300 3.7300 52,700
    Dec 8, 2025
    		 3.3000 3.3320 3.2650 3.2900 3.2900 16,100
    Dec 5, 2025
    		 3.3000 3.3800 3.2700 3.3200 3.3200 58,700
    Dec 4, 2025
    		 3.2400 3.3100 3.2290 3.3000 3.3000 32,700
    Dec 3, 2025
    		 3.1400 3.2400 3.1000 3.2400 3.2400 45,900
    Dec 2, 2025
    		 3.2400 3.3000 3.0900 3.0900 3.0900 49,700
    Dec 1, 2025
    		 3.1100 3.3000 3.1100 3.2000 3.2000 53,200
    Nov 28, 2025
    		 3.2350 3.2350 3.1500 3.1800 3.1800 9,700
    Nov 26, 2025
    		 3.3200 3.3900 3.1700 3.1700 3.1700 53,000
    Nov 25, 2025
    		 3.2500 3.4200 3.2500 3.3500 3.3500 120,500
    Nov 24, 2025
    		 3.1700 3.3600 3.1300 3.2100 3.2100 98,100
    Nov 21, 2025
    		 2.8900 3.1800 2.8500 3.1700 3.1700 62,100
    Nov 20, 2025
    		 3.0000 3.0400 2.8700 2.8800 2.8800 62,500
    Nov 19, 2025
    		 2.9300 3.0300 2.9300 2.9700 2.9700 60,700
    Nov 18, 2025
    		 3.2900 3.2900 2.8900 2.9500 2.9500 58,100
    Nov 17, 2025
    		 3.3400 3.3930 3.1400 3.2800 3.2800 107,000
    Nov 14, 2025
    		 4.1100 4.1100 3.3100 3.3400 3.3400 104,800
    Nov 13, 2025
    		 5.0100 5.3400 4.0000 4.1300 4.1300 121,600
    Nov 12, 2025
    		 4.6250 4.8900 4.5000 4.8000 4.8000 81,300
    Nov 11, 2025
    		 4.4700 4.5700 4.4000 4.5400 4.5400 116,700
    Nov 10, 2025
    		 4.5000 4.5900 4.4800 4.5000 4.5000 63,800
    Nov 7, 2025
    		 4.4400 4.5250 4.2800 4.4600 4.4600 24,800
    Nov 6, 2025
    		 4.5200 4.6500 4.4150 4.4200 4.4200 56,300
    Nov 5, 2025
    		 4.4750 4.6290 4.4550 4.6100 4.6100 65,100
    Nov 4, 2025
    		 4.2600 4.5350 4.2600 4.4800 4.4800 48,800
    Nov 3, 2025
    		 4.6400 4.6500 4.1600 4.5200 4.5200 45,600
    Oct 31, 2025
    		 4.4700 4.5600 4.3600 4.4700 4.4700 27,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: