NasdaqCM - Nasdaq Real Time Price
USD
Soluna Holdings, Inc. (SLNH)
1.2000
0.0000
(0.00%)
At close: September 4 at 4:00:00 PM EDT
1.1900
-0.0100
(-0.83%)
After hours: September 4 at 7:56:20 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.1600 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 4,821,700 |
|
Sep 3, 2026
|
1.1100 | 1.2600 | 1.1100 | 1.2000 | 1.2000 | 13,646,300 |
|
Sep 2, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 5,450,800 |
|
Sep 1, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 7,187,700 |
|
Aug 31, 2026
|
1.1000 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 7,160,900 |
|
Aug 28, 2026
|
1.2100 | 1.2100 | 1.1000 | 1.1100 | 1.1100 | 8,508,300 |
|
Aug 27, 2026
|
1.1900 | 1.2100 | 1.1500 | 1.1900 | 1.1900 | 11,144,200 |
|
Aug 26, 2026
|
1.2000 | 1.2100 | 1.1300 | 1.1600 | 1.1600 | 9,389,500 |
|
Aug 25, 2026
|
1.2000 | 1.3100 | 1.1800 | 1.2300 | 1.2300 | 14,631,100 |
|
Aug 24, 2026
|
1.1700 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 8,822,600 |
|
Aug 21, 2026
|
1.2000 | 1.2700 | 1.1500 | 1.1800 | 1.1800 | 8,969,900 |
|
Aug 20, 2026
|
1.2100 | 1.2400 | 1.1500 | 1.1900 | 1.1900 | 9,006,300 |
|
Aug 19, 2026
|
1.2000 | 1.2200 | 1.1000 | 1.2000 | 1.2000 | 11,110,000 |
|
Aug 18, 2026
|
1.2800 | 1.3200 | 1.1500 | 1.1700 | 1.1700 | 13,096,700 |
|
Aug 17, 2026
|
1.2600 | 1.3400 | 1.2500 | 1.3300 | 1.3300 | 8,990,300 |
|
Aug 14, 2026
|
1.2600 | 1.3400 | 1.2300 | 1.3100 | 1.3100 | 11,726,300 |
|
Aug 13, 2026
|
1.3300 | 1.4400 | 1.2500 | 1.3000 | 1.3000 | 14,117,700 |
|
Aug 12, 2026
|
1.3200 | 1.3800 | 1.3000 | 1.3500 | 1.3500 | 9,370,600 |
|
Aug 11, 2026
|
1.2000 | 1.3000 | 1.2000 | 1.2700 | 1.2700 | 5,861,000 |
|
Aug 10, 2026
|
1.1800 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 7,148,300 |
|
Aug 7, 2026
|
1.1800 | 1.2000 | 1.0900 | 1.1700 | 1.1700 | 9,136,100 |
|
Aug 6, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1600 | 1.1600 | 6,248,500 |
|
Aug 5, 2026
|
1.2100 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 4,942,400 |
|
Aug 4, 2026
|
1.2400 | 1.2700 | 1.1800 | 1.2100 | 1.2100 | 11,971,800 |
|
Aug 3, 2026
|
1.2000 | 1.2700 | 1.1400 | 1.2200 | 1.2200 | 12,705,000 |
|
Jul 31, 2026
|
1.3400 | 1.3700 | 1.2000 | 1.2200 | 1.2200 | 15,016,100 |
|
Jul 30, 2026
|
1.2100 | 1.3600 | 1.2100 | 1.3000 | 1.3000 | 20,762,400 |
|
Jul 29, 2026
|
1.2400 | 1.2600 | 1.1200 | 1.1400 | 1.1400 | 9,069,700 |
|
Jul 28, 2026
|
1.2000 | 1.2400 | 1.1200 | 1.2200 | 1.2200 | 7,406,800 |
|
Jul 27, 2026
|
1.2700 | 1.3100 | 1.1700 | 1.2300 | 1.2300 | 7,548,200 |
|
Jul 24, 2026
|
1.3200 | 1.3300 | 1.2400 | 1.2600 | 1.2600 | 6,968,400 |
|
Jul 23, 2026
|
1.2600 | 1.3600 | 1.2500 | 1.3200 | 1.3200 | 8,624,200 |
|
Jul 22, 2026
|
1.3300 | 1.4100 | 1.3000 | 1.3000 | 1.3000 | 10,261,400 |
|
Jul 21, 2026
|
1.3800 | 1.4300 | 1.3400 | 1.3700 | 1.3700 | 17,920,800 |
|
Jul 20, 2026
|
1.1900 | 1.4200 | 1.1800 | 1.3600 | 1.3600 | 24,473,600 |
|
Jul 17, 2026
|
1.0600 | 1.1800 | 1.0300 | 1.1300 | 1.1300 | 11,315,200 |
|
Jul 16, 2026
|
1.1100 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 13,447,000 |
|
Jul 15, 2026
|
1.1600 | 1.1700 | 1.0600 | 1.1100 | 1.1100 | 9,952,800 |
|
Jul 14, 2026
|
1.1400 | 1.1600 | 1.0700 | 1.1200 | 1.1200 | 12,454,400 |
|
Jul 13, 2026
|
1.2200 | 1.2600 | 1.1100 | 1.1200 | 1.1200 | 12,576,400 |
|
Jul 10, 2026
|
1.2900 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 10,648,400 |
|
Jul 9, 2026
|
1.3200 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 23,795,500 |
|
Jul 8, 2026
|
1.1600 | 1.3100 | 1.1500 | 1.3000 | 1.3000 | 18,663,200 |
|
Jul 7, 2026
|
1.2500 | 1.2600 | 1.1600 | 1.1700 | 1.1700 | 15,548,900 |
|
Jul 6, 2026
|
1.2200 | 1.4000 | 1.2100 | 1.2800 | 1.2800 | 23,757,000 |
|
Jul 2, 2026
|
1.3000 | 1.3300 | 1.1900 | 1.1900 | 1.1900 | 14,787,800 |
|
Jul 1, 2026
|
1.3100 | 1.3900 | 1.2400 | 1.2600 | 1.2600 | 14,634,100 |
|
Jun 30, 2026
|
1.4000 | 1.4300 | 1.3400 | 1.3500 | 1.3500 | 10,226,300 |
|
Jun 29, 2026
|
1.4100 | 1.4600 | 1.3500 | 1.4000 | 1.4000 | 11,409,100 |
|
Jun 26, 2026
|
1.3700 | 1.4400 | 1.3100 | 1.4300 | 1.4300 | 39,060,600 |
|
Jun 25, 2026
|
1.4600 | 1.4800 | 1.2400 | 1.4400 | 1.4400 | 26,911,500 |
|
Jun 24, 2026
|
1.5900 | 1.6100 | 1.3500 | 1.3700 | 1.3700 | 22,041,400 |
|
Jun 23, 2026
|
1.5300 | 1.6900 | 1.5200 | 1.6100 | 1.6100 | 14,859,300 |
|
Jun 22, 2026
|
1.7100 | 1.8200 | 1.6300 | 1.6700 | 1.6700 | 16,895,800 |
|
Jun 18, 2026
|
1.8200 | 1.8500 | 1.6400 | 1.7200 | 1.7200 | 18,822,600 |
|
Jun 17, 2026
|
1.7200 | 1.8900 | 1.6800 | 1.7700 | 1.7700 | 18,843,200 |
|
Jun 16, 2026
|
1.5400 | 1.8600 | 1.5100 | 1.7600 | 1.7600 | 31,462,700 |
|
Jun 15, 2026
|
1.6100 | 1.7100 | 1.5500 | 1.5500 | 1.5500 | 22,404,100 |
|
Jun 12, 2026
|
1.4300 | 1.6200 | 1.4200 | 1.4800 | 1.4800 | 19,149,100 |
|
Jun 11, 2026
|
1.3900 | 1.4700 | 1.3400 | 1.4200 | 1.4200 | 9,842,600 |
|
Jun 10, 2026
|
1.3800 | 1.5200 | 1.3700 | 1.3700 | 1.3700 | 11,857,000 |
|
Jun 9, 2026
|
1.4600 | 1.5500 | 1.2900 | 1.4200 | 1.4200 | 20,973,600 |
|
Jun 8, 2026
|
1.4300 | 1.4400 | 1.2800 | 1.3700 | 1.3700 | 15,587,300 |
|
Jun 5, 2026
|
1.4900 | 1.4900 | 1.2500 | 1.3400 | 1.3400 | 22,692,400 |
|
Jun 4, 2026
|
1.5100 | 1.5700 | 1.4800 | 1.5100 | 1.5100 | 13,504,600 |
|
Jun 3, 2026
|
1.6600 | 1.7700 | 1.4800 | 1.5400 | 1.5400 | 22,232,300 |
|
Jun 2, 2026
|
1.6100 | 1.7300 | 1.6100 | 1.6500 | 1.6500 | 21,867,000 |
|
Jun 1, 2026
|
1.6500 | 1.7500 | 1.5600 | 1.6700 | 1.6700 | 21,807,000 |
|
May 29, 2026
|
1.7900 | 1.8000 | 1.6500 | 1.7000 | 1.7000 | 17,917,400 |
|
May 28, 2026
|
1.8200 | 1.9100 | 1.7200 | 1.8300 | 1.8300 | 23,534,000 |
|
May 27, 2026
|
1.9800 | 1.9800 | 1.7900 | 1.8600 | 1.8600 | 25,590,200 |
|
May 26, 2026
|
1.8500 | 2.1400 | 1.8200 | 1.9300 | 1.9300 | 38,017,000 |
|
May 22, 2026
|
1.7600 | 1.8900 | 1.7000 | 1.7100 | 1.7100 | 21,394,700 |
|
May 21, 2026
|
1.6700 | 1.8000 | 1.5900 | 1.7500 | 1.7500 | 20,662,500 |
|
May 20, 2026
|
1.7900 | 1.8800 | 1.6600 | 1.6600 | 1.6600 | 19,530,800 |
|
May 19, 2026
|
1.8700 | 1.9000 | 1.6800 | 1.8300 | 1.8300 | 20,109,800 |
|
May 18, 2026
|
2.1100 | 2.1400 | 1.8100 | 1.9500 | 1.9500 | 33,017,300 |
|
May 15, 2026
|
2.0000 | 2.3600 | 1.9600 | 2.2200 | 2.2200 | 38,211,900 |
|
May 14, 2026
|
2.1600 | 2.3300 | 2.0300 | 2.1600 | 2.1600 | 33,874,500 |
|
May 13, 2026
|
1.7700 | 2.1900 | 1.6400 | 2.1600 | 2.1600 | 44,660,900 |
|
May 12, 2026
|
1.6300 | 1.8100 | 1.5000 | 1.7800 | 1.7800 | 24,316,800 |
|
May 11, 2026
|
1.8700 | 1.9500 | 1.7300 | 1.7300 | 1.7300 | 28,277,100 |
|
May 8, 2026
|
1.5300 | 1.9200 | 1.3800 | 1.8300 | 1.8300 | 54,769,400 |
|
May 7, 2026
|
1.5200 | 1.6100 | 1.4600 | 1.5200 | 1.5200 | 17,048,400 |
|
May 6, 2026
|
1.5400 | 1.6800 | 1.4400 | 1.6200 | 1.6200 | 34,613,400 |
|
May 5, 2026
|
1.3800 | 1.5500 | 1.2700 | 1.5500 | 1.5500 | 19,759,600 |
|
May 4, 2026
|
1.5500 | 1.5500 | 1.2800 | 1.3400 | 1.3400 | 29,176,600 |
|
May 1, 2026
|
1.5600 | 1.6800 | 1.4900 | 1.5800 | 1.5800 | 25,677,400 |
|
Apr 30, 2026
|
1.4200 | 1.7200 | 1.2800 | 1.6600 | 1.6600 | 49,209,800 |
|
Apr 29, 2026
|
1.0600 | 1.3500 | 0.9100 | 1.2800 | 1.2800 | 40,081,400 |
|
Apr 28, 2026
|
1.0700 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 9,772,300 |
|
Apr 27, 2026
|
1.1200 | 1.1700 | 1.0500 | 1.1300 | 1.1300 | 15,841,400 |
|
Apr 24, 2026
|
1.3800 | 1.4300 | 1.1500 | 1.2000 | 1.2000 | 24,182,900 |
|
Apr 23, 2026
|
1.4400 | 1.6000 | 1.3200 | 1.3400 | 1.3400 | 24,273,700 |
|
Apr 22, 2026
|
1.4300 | 1.5000 | 1.3400 | 1.4700 | 1.4700 | 38,111,000 |
|
Apr 21, 2026
|
1.6300 | 1.6500 | 1.2700 | 1.3100 | 1.3100 | 51,624,300 |
|
Apr 20, 2026
|
1.0700 | 1.5400 | 1.0500 | 1.4000 | 1.4000 | 58,363,400 |
|
Apr 17, 2026
|
1.2500 | 1.2500 | 1.0900 | 1.1300 | 1.1300 | 9,309,900 |
|
Apr 16, 2026
|
1.1200 | 1.1500 | 0.9900 | 1.1300 | 1.1300 | 7,507,300 |
|
Apr 15, 2026
|
1.0100 | 1.0700 | 0.9700 | 1.0500 | 1.0500 | 5,466,100 |
|
Apr 14, 2026
|
1.1600 | 1.2300 | 1.0100 | 1.0500 | 1.0500 | 14,040,300 |
|
Apr 13, 2026
|
0.7100 | 0.9400 | 0.6800 | 0.9300 | 0.9300 | 5,742,300 |
|
Apr 10, 2026
|
0.7300 | 0.7700 | 0.7000 | 0.7100 | 0.7100 | 1,673,400 |
|
Apr 9, 2026
|
0.7200 | 0.7800 | 0.7000 | 0.7200 | 0.7200 | 2,293,400 |
|
Apr 8, 2026
|
0.7700 | 0.8000 | 0.7100 | 0.7300 | 0.7300 | 2,166,400 |
|
Apr 7, 2026
|
0.7000 | 0.7500 | 0.6700 | 0.7100 | 0.7100 | 1,725,800 |
|
Apr 6, 2026
|
0.7100 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 1,813,600 |
|
Apr 2, 2026
|
0.6600 | 0.7400 | 0.6400 | 0.7100 | 0.7100 | 2,238,000 |
|
Apr 1, 2026
|
0.7300 | 0.7700 | 0.6600 | 0.6700 | 0.6700 | 2,900,200 |
|
Mar 31, 2026
|
0.6300 | 0.7300 | 0.6200 | 0.7100 | 0.7100 | 2,532,700 |
|
Mar 30, 2026
|
0.6500 | 0.6700 | 0.5900 | 0.6100 | 0.6100 | 2,548,100 |
|
Mar 27, 2026
|
0.7200 | 0.7200 | 0.6000 | 0.6200 | 0.6200 | 3,294,200 |
|
Mar 26, 2026
|
0.7600 | 0.8200 | 0.7100 | 0.7100 | 0.7100 | 2,113,200 |
|
Mar 25, 2026
|
0.7400 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 2,617,000 |
|
Mar 24, 2026
|
0.7300 | 0.7700 | 0.7100 | 0.7100 | 0.7100 | 1,217,000 |
|
Mar 23, 2026
|
0.7200 | 0.7700 | 0.7100 | 0.7400 | 0.7400 | 2,081,100 |
|
Mar 20, 2026
|
0.7300 | 0.7300 | 0.6800 | 0.7100 | 0.7100 | 2,163,200 |
|
Mar 19, 2026
|
0.7200 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 1,007,400 |
|
Mar 18, 2026
|
0.7700 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 2,781,300 |
|
Mar 17, 2026
|
0.7800 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 2,378,700 |
|
Mar 16, 2026
|
0.8200 | 0.8400 | 0.7700 | 0.7900 | 0.7900 | 2,339,700 |
|
Mar 13, 2026
|
0.8300 | 0.8500 | 0.7600 | 0.7800 | 0.7800 | 3,176,700 |
|
Mar 12, 2026
|
0.8400 | 0.8400 | 0.7500 | 0.7800 | 0.7800 | 2,713,600 |
|
Mar 11, 2026
|
0.8200 | 0.8500 | 0.7700 | 0.8400 | 0.8400 | 2,869,800 |
|
Mar 10, 2026
|
0.7800 | 0.8600 | 0.7100 | 0.7900 | 0.7900 | 4,575,300 |
|
Mar 9, 2026
|
0.7900 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 2,791,500 |
|
Mar 6, 2026
|
0.8500 | 0.8600 | 0.7600 | 0.7700 | 0.7700 | 5,886,200 |
|
Mar 5, 2026
|
0.9500 | 0.9600 | 0.8600 | 0.8600 | 0.8600 | 2,381,100 |
|
Mar 4, 2026
|
0.9400 | 0.9900 | 0.9100 | 0.9500 | 0.9500 | 3,535,300 |
|
Mar 3, 2026
|
0.8900 | 0.9200 | 0.8400 | 0.8700 | 0.8700 | 2,557,200 |
|
Mar 2, 2026
|
0.8400 | 0.9700 | 0.8300 | 0.9400 | 0.9400 | 2,196,700 |
|
Feb 27, 2026
|
0.9300 | 0.9600 | 0.8400 | 0.8700 | 0.8700 | 2,954,500 |
|
Feb 26, 2026
|
1.0000 | 1.0000 | 0.9100 | 0.9400 | 0.9400 | 3,705,800 |
|
Feb 25, 2026
|
0.9600 | 1.0500 | 0.9200 | 1.0000 | 1.0000 | 3,254,900 |
|
Feb 24, 2026
|
0.8900 | 0.9600 | 0.8400 | 0.9200 | 0.9200 | 2,941,400 |
|
Feb 23, 2026
|
0.8800 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 1,541,200 |
|
Feb 20, 2026
|
0.9300 | 0.9700 | 0.8900 | 0.9000 | 0.9000 | 1,803,200 |
|
Feb 19, 2026
|
0.8500 | 0.9800 | 0.8100 | 0.9200 | 0.9200 | 4,660,100 |
|
Feb 18, 2026
|
0.8400 | 0.8800 | 0.8200 | 0.8600 | 0.8600 | 2,300,800 |
|
Feb 17, 2026
|
0.8700 | 0.8700 | 0.7900 | 0.8500 | 0.8500 | 2,362,900 |
|
Feb 13, 2026
|
0.9200 | 0.9500 | 0.8500 | 0.8800 | 0.8800 | 4,669,500 |
|
Feb 12, 2026
|
0.9100 | 0.9900 | 0.8400 | 0.9100 | 0.9100 | 3,411,500 |
|
Feb 11, 2026
|
1.0000 | 1.0200 | 0.8300 | 0.9300 | 0.9300 | 6,290,100 |
|
Feb 10, 2026
|
1.0400 | 1.0500 | 0.9300 | 0.9800 | 0.9800 | 5,637,200 |
|
Feb 9, 2026
|
0.9900 | 1.0700 | 0.9700 | 1.0500 | 1.0500 | 8,040,700 |
|
Feb 6, 2026
|
0.8500 | 1.0800 | 0.7700 | 1.0200 | 1.0200 | 15,966,000 |
|
Feb 5, 2026
|
0.9500 | 0.9500 | 0.7500 | 0.7600 | 0.7600 | 11,135,700 |
|
Feb 4, 2026
|
1.1000 | 1.1100 | 0.9100 | 0.9900 | 0.9900 | 8,855,400 |
|
Feb 3, 2026
|
1.1200 | 1.1600 | 1.0400 | 1.1300 | 1.1300 | 4,132,400 |
|
Feb 2, 2026
|
1.0400 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 3,508,400 |
|
Jan 30, 2026
|
1.1300 | 1.1800 | 1.0500 | 1.0600 | 1.0600 | 5,373,900 |
|
Jan 29, 2026
|
1.2500 | 1.2500 | 1.1000 | 1.1600 | 1.1600 | 7,661,000 |
|
Jan 28, 2026
|
1.3600 | 1.3900 | 1.2100 | 1.2700 | 1.2700 | 4,869,600 |
|
Jan 27, 2026
|
1.2800 | 1.3600 | 1.2500 | 1.3500 | 1.3500 | 3,722,600 |
|
Jan 26, 2026
|
1.3100 | 1.3300 | 1.2200 | 1.2800 | 1.2800 | 3,136,200 |
|
Jan 23, 2026
|
1.3400 | 1.3700 | 1.2800 | 1.3300 | 1.3300 | 4,844,000 |
|
Jan 22, 2026
|
1.4500 | 1.5100 | 1.3100 | 1.3300 | 1.3300 | 7,892,500 |
|
Jan 21, 2026
|
1.5900 | 1.6200 | 1.3500 | 1.4500 | 1.4500 | 7,022,400 |
|
Jan 20, 2026
|
1.5100 | 1.6400 | 1.5000 | 1.5700 | 1.5700 | 3,987,600 |
|
Jan 16, 2026
|
1.6000 | 1.7000 | 1.5700 | 1.6700 | 1.6700 | 5,896,900 |
|
Jan 15, 2026
|
1.7700 | 1.8000 | 1.5700 | 1.6000 | 1.6000 | 6,869,400 |
|
Jan 14, 2026
|
1.7800 | 1.8700 | 1.6400 | 1.7000 | 1.7000 | 5,516,500 |
|
Jan 13, 2026
|
1.6600 | 1.7300 | 1.5800 | 1.7100 | 1.7100 | 5,612,100 |
|
Jan 12, 2026
|
1.5800 | 1.7300 | 1.5500 | 1.6400 | 1.6400 | 4,833,000 |
|
Jan 9, 2026
|
1.7300 | 1.8000 | 1.5900 | 1.6600 | 1.6600 | 4,907,600 |
|
Jan 8, 2026
|
1.8400 | 1.8400 | 1.6600 | 1.7200 | 1.7200 | 5,944,600 |
|
Jan 7, 2026
|
1.7800 | 1.7800 | 1.6700 | 1.7400 | 1.7400 | 3,689,900 |
|
Jan 6, 2026
|
1.7000 | 1.8100 | 1.5900 | 1.7800 | 1.7800 | 5,232,000 |
|
Jan 5, 2026
|
1.4900 | 1.8200 | 1.4800 | 1.6700 | 1.6700 | 10,024,700 |
|
Jan 2, 2026
|
1.2200 | 1.4200 | 1.1700 | 1.4100 | 1.4100 | 4,685,400 |
|
Dec 31, 2025
|
1.1800 | 1.1900 | 1.0800 | 1.1700 | 1.1700 | 5,155,700 |
|
Dec 30, 2025
|
1.3200 | 1.3400 | 1.1700 | 1.2100 | 1.2100 | 6,949,900 |
|
Dec 29, 2025
|
1.3700 | 1.4400 | 1.2900 | 1.3200 | 1.3200 | 4,683,700 |
|
Dec 26, 2025
|
1.5200 | 1.5300 | 1.3700 | 1.4100 | 1.4100 | 2,686,800 |
|
Dec 24, 2025
|
1.5200 | 1.5500 | 1.4400 | 1.5400 | 1.5400 | 1,824,700 |
|
Dec 23, 2025
|
1.4900 | 1.5500 | 1.4700 | 1.5400 | 1.5400 | 2,667,100 |
|
Dec 22, 2025
|
1.5300 | 1.6500 | 1.4800 | 1.5400 | 1.5400 | 4,854,600 |
|
Dec 19, 2025
|
1.2800 | 1.5200 | 1.2800 | 1.4900 | 1.4900 | 6,348,100 |
|
Dec 18, 2025
|
1.3700 | 1.4000 | 1.2500 | 1.2700 | 1.2700 | 3,928,700 |
|
Dec 17, 2025
|
1.4400 | 1.5400 | 1.2800 | 1.2800 | 1.2800 | 6,225,000 |
|
Dec 16, 2025
|
1.4100 | 1.4400 | 1.3100 | 1.4300 | 1.4300 | 5,217,600 |
|
Dec 15, 2025
|
1.9200 | 1.9300 | 1.4100 | 1.4300 | 1.4300 | 16,986,000 |
|
Dec 12, 2025
|
2.1800 | 2.2900 | 1.8800 | 1.9100 | 1.9100 | 10,489,000 |
|
Dec 11, 2025
|
1.9000 | 2.1400 | 1.7800 | 2.1100 | 2.1100 | 5,991,400 |
|
Dec 10, 2025
|
1.9000 | 1.9800 | 1.7900 | 1.9700 | 1.9700 | 4,841,900 |
|
Dec 9, 2025
|
1.5900 | 1.9000 | 1.5500 | 1.8600 | 1.8600 | 6,307,000 |
|
Dec 8, 2025
|
1.6600 | 1.7000 | 1.5900 | 1.6000 | 1.6000 | 2,003,200 |
|
Dec 5, 2025
|
1.6600 | 1.7600 | 1.5600 | 1.6600 | 1.6600 | 5,594,700 |
|
Dec 4, 2025
|
1.7200 | 1.9100 | 1.7100 | 1.9100 | 1.9100 | 3,954,100 |
|
Dec 3, 2025
|
1.5500 | 1.7600 | 1.5000 | 1.7600 | 1.7600 | 3,120,200 |
|
Dec 2, 2025
|
1.6800 | 1.7300 | 1.5700 | 1.5800 | 1.5800 | 3,783,000 |
|
Dec 1, 2025
|
1.6300 | 1.7300 | 1.5400 | 1.6300 | 1.6300 | 3,535,300 |
|
Nov 28, 2025
|
1.5500 | 1.9400 | 1.5500 | 1.7100 | 1.7100 | 8,072,000 |
|
Nov 26, 2025
|
1.5500 | 1.5900 | 1.4400 | 1.5400 | 1.5400 | 3,416,000 |
|
Nov 25, 2025
|
1.6400 | 1.6600 | 1.5300 | 1.5700 | 1.5700 | 2,721,900 |
|
Nov 24, 2025
|
1.5600 | 1.6900 | 1.5000 | 1.6700 | 1.6700 | 5,267,300 |
|
Nov 21, 2025
|
1.5500 | 1.6200 | 1.4100 | 1.5100 | 1.5100 | 4,855,800 |
|
Nov 20, 2025
|
1.9200 | 1.9900 | 1.5700 | 1.6000 | 1.6000 | 5,692,400 |
|
Nov 19, 2025
|
1.9500 | 1.9700 | 1.7300 | 1.8200 | 1.8200 | 3,135,000 |
|
Nov 18, 2025
|
1.7000 | 2.0200 | 1.7000 | 1.9400 | 1.9400 | 4,999,900 |
|
Nov 17, 2025
|
1.7300 | 1.8400 | 1.6100 | 1.7900 | 1.7900 | 4,624,900 |
|
Nov 14, 2025
|
1.5800 | 1.8300 | 1.5800 | 1.6700 | 1.6700 | 6,958,000 |
|
Nov 13, 2025
|
1.9700 | 2.0400 | 1.7800 | 1.8500 | 1.8500 | 6,206,400 |
|
Nov 12, 2025
|
2.4300 | 2.4900 | 1.9800 | 2.1100 | 2.1100 | 7,672,300 |
|
Nov 11, 2025
|
2.5100 | 2.5500 | 2.3300 | 2.3700 | 2.3700 | 4,116,200 |
|
Nov 10, 2025
|
2.7600 | 2.7600 | 2.4700 | 2.5600 | 2.5600 | 3,881,000 |
|
Nov 7, 2025
|
2.7800 | 2.8800 | 2.3100 | 2.6100 | 2.6100 | 11,210,000 |
|
Nov 6, 2025
|
3.4200 | 3.4500 | 2.8600 | 3.0400 | 3.0400 | 7,073,700 |
|
Nov 5, 2025
|
3.2200 | 3.5500 | 3.0200 | 3.4400 | 3.4400 | 4,106,300 |
|
Nov 4, 2025
|
3.2500 | 3.6100 | 2.9400 | 3.0300 | 3.0300 | 6,059,200 |
|
Nov 3, 2025
|
3.6200 | 4.0400 | 3.3100 | 3.4900 | 3.4900 | 9,276,400 |
|
Oct 31, 2025
|
3.1600 | 3.5800 | 3.0400 | 3.4900 | 3.4900 | 8,427,600 |
|
Oct 30, 2025
|
3.0300 | 3.1300 | 2.9000 | 3.0300 | 3.0300 | 4,736,100 |
|
Oct 29, 2025
|
2.8500 | 3.4200 | 2.7300 | 3.2200 | 3.2200 | 10,368,500 |
|
Oct 28, 2025
|
2.8100 | 3.2500 | 2.6600 | 2.9100 | 2.9100 | 8,702,400 |
|
Oct 27, 2025
|
3.0200 | 3.2500 | 2.8800 | 2.9000 | 2.9000 | 8,557,000 |
|
Oct 24, 2025
|
3.5800 | 3.8400 | 2.9500 | 3.0500 | 3.0500 | 18,567,100 |
|
Oct 23, 2025
|
3.3800 | 3.7300 | 3.2700 | 3.5800 | 3.5800 | 5,502,900 |
|
Oct 22, 2025
|
3.2000 | 3.6800 | 2.9300 | 3.4100 | 3.4100 | 13,975,800 |
|
Oct 21, 2025
|
3.7900 | 3.8500 | 3.2800 | 3.4800 | 3.4800 | 11,576,700 |
|
Oct 20, 2025
|
4.7300 | 4.8300 | 3.6200 | 3.9500 | 3.9500 | 15,097,900 |
|
Oct 17, 2025
|
3.4800 | 4.6000 | 3.3400 | 4.4200 | 4.4200 | 19,812,300 |
|
Oct 16, 2025
|
4.7700 | 5.1400 | 4.0300 | 4.1900 | 4.1900 | 36,284,800 |
|
Oct 15, 2025
|
3.4800 | 4.3700 | 3.1600 | 4.2900 | 4.2900 | 47,166,300 |
|
Oct 14, 2025
|
2.2200 | 3.0900 | 2.0600 | 2.7900 | 2.7900 | 21,754,100 |
|
Oct 13, 2025
|
2.3700 | 2.4100 | 2.1000 | 2.2600 | 2.2600 | 10,486,600 |
|
Oct 10, 2025
|
2.7000 | 2.7100 | 2.1800 | 2.4100 | 2.4100 | 15,154,400 |
|
Oct 9, 2025
|
2.7900 | 2.8700 | 2.4000 | 2.5700 | 2.5700 | 11,957,300 |
|
Oct 8, 2025
|
2.2300 | 2.9000 | 2.1300 | 2.8300 | 2.8300 | 26,396,000 |
|
Oct 7, 2025
|
2.0000 | 2.3400 | 1.8100 | 2.0300 | 2.0300 | 19,130,900 |
|
Oct 6, 2025
|
2.0900 | 2.1500 | 1.7900 | 1.8000 | 1.8000 | 20,234,100 |
|
Oct 3, 2025
|
2.4300 | 2.4900 | 2.1700 | 2.2200 | 2.2200 | 7,795,200 |
|
Oct 2, 2025
|
2.6500 | 2.7600 | 2.3900 | 2.4700 | 2.4700 | 6,392,400 |
|
Oct 1, 2025
|
2.3400 | 2.8000 | 2.3300 | 2.5400 | 2.5400 | 9,726,000 |
|
Sep 30, 2025
|
2.5600 | 2.6100 | 1.7800 | 2.3500 | 2.3500 | 14,192,600 |
|
Sep 29, 2025
|
2.6400 | 2.8700 | 2.4000 | 2.5200 | 2.5200 | 9,327,700 |
|
Sep 26, 2025
|
3.0200 | 3.0500 | 2.1500 | 2.7500 | 2.7500 | 17,265,600 |
|
Sep 25, 2025
|
2.8700 | 3.3700 | 2.6500 | 2.9400 | 2.9400 | 18,765,000 |
|
Sep 24, 2025
|
2.1900 | 3.5000 | 2.1300 | 3.5000 | 3.5000 | 44,360,800 |
|
Sep 23, 2025
|
2.9600 | 2.9700 | 2.2100 | 2.3700 | 2.3700 | 98,153,100 |
|
Sep 22, 2025
|
1.2100 | 2.1600 | 1.1500 | 2.1000 | 2.1000 | 123,283,900 |
|
Sep 19, 2025
|
0.8700 | 1.0900 | 0.8700 | 1.0800 | 1.0800 | 12,364,500 |
|
Sep 18, 2025
|
1.0200 | 1.0300 | 0.8200 | 0.8600 | 0.8600 | 8,483,100 |
|
Sep 17, 2025
|
0.9400 | 1.0800 | 0.8700 | 0.9900 | 0.9900 | 12,522,000 |
|
Sep 16, 2025
|
0.9800 | 1.1600 | 0.9100 | 0.9800 | 0.9800 | 67,330,600 |
|
Sep 15, 2025
|
0.7100 | 0.9900 | 0.7000 | 0.9300 | 0.9300 | 25,748,600 |
|
Sep 12, 2025
|
0.7100 | 0.7400 | 0.6300 | 0.7200 | 0.7200 | 5,090,400 |
|
Sep 11, 2025
|
0.6200 | 0.7900 | 0.5700 | 0.7000 | 0.7000 | 15,202,400 |
|
Sep 10, 2025
|
0.5800 | 0.6600 | 0.5500 | 0.5900 | 0.5900 | 46,610,800 |
|
Sep 9, 2025
|
0.5200 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 608,600 |
|
Sep 8, 2025
|
0.4800 | 0.5300 | 0.4800 | 0.5200 | 0.5200 | 1,468,900 |
|
Sep 5, 2025
|
0.4600 | 0.4800 | 0.4300 | 0.4800 | 0.4800 | 556,700 |
