OTC Markets OTCPK - Delayed Quote
USD
Soitec SA (SLOIF)
133.48
+0.41
(+0.31%)
At close: 3:56:37 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
137.19 | 137.19 | 133.48 | 133.48 | 133.48 | 1,000 |
|
Oct 30, 2026
|
138.05 | 140.00 | 131.50 | 133.43 | 133.43 | 3,600 |
|
Oct 29, 2026
|
142.35 | 151.00 | 142.10 | 150.00 | 150.00 | 1,700 |
|
Oct 28, 2026
|
132.43 | 138.00 | 132.35 | 138.00 | 138.00 | 4,700 |
|
Oct 27, 2026
|
134.00 | 138.08 | 133.75 | 138.06 | 138.06 | 2,400 |
|
Oct 26, 2026
|
130.17 | 131.00 | 127.31 | 127.31 | 127.31 | 200 |
|
Oct 23, 2026
|
125.32 | 127.09 | 123.64 | 124.50 | 124.50 | 1,000 |
|
Oct 22, 2026
|
131.32 | 131.32 | 125.80 | 125.80 | 125.80 | 3,400 |
|
Oct 21, 2026
|
141.58 | 144.70 | 139.78 | 143.90 | 143.90 | 500 |
|
Oct 20, 2026
|
136.27 | 141.58 | 133.92 | 138.45 | 138.45 | 1,100 |
|
Oct 19, 2026
|
144.50 | 145.02 | 142.41 | 142.94 | 142.94 | 2,800 |
|
Oct 16, 2026
|
143.60 | 144.82 | 142.77 | 143.45 | 143.45 | 200 |
|
Oct 15, 2026
|
152.40 | 152.40 | 139.11 | 146.80 | 146.80 | 2,700 |
|
Oct 14, 2026
|
158.26 | 159.70 | 152.47 | 152.50 | 152.50 | 2,500 |
|
Oct 13, 2026
|
165.75 | 166.00 | 159.98 | 163.53 | 163.53 | 1,700 |
|
Oct 12, 2026
|
175.00 | 175.56 | 170.00 | 171.18 | 171.18 | 200 |
|
Oct 9, 2026
|
181.63 | 183.87 | 177.30 | 178.81 | 178.81 | 4,400 |
|
Oct 8, 2026
|
167.97 | 172.07 | 165.82 | 165.82 | 165.82 | 2,700 |
|
Oct 7, 2026
|
178.46 | 182.00 | 173.38 | 177.51 | 177.51 | 400 |
|
Oct 6, 2026
|
193.76 | 193.76 | 185.80 | 187.80 | 187.80 | 5,000 |
|
Oct 5, 2026
|
189.00 | 191.14 | 183.98 | 185.79 | 185.79 | 1,900 |
|
Oct 2, 2026
|
185.00 | 193.00 | 182.97 | 188.00 | 188.00 | 3,200 |
|
Oct 1, 2026
|
180.29 | 181.00 | 175.41 | 177.10 | 177.10 | 400 |
|
Sep 30, 2026
|
177.77 | 177.77 | 172.89 | 175.00 | 175.00 | 200 |
|
Sep 29, 2026
|
173.66 | 178.60 | 173.53 | 177.25 | 177.25 | 700 |
|
Sep 28, 2026
|
163.00 | 166.71 | 162.91 | 166.22 | 166.22 | 700 |
|
Sep 25, 2026
|
164.94 | 165.99 | 158.90 | 164.00 | 164.00 | 500 |
|
Sep 24, 2026
|
167.51 | 168.31 | 162.00 | 164.65 | 164.65 | 200 |
|
Sep 23, 2026
|
172.80 | 173.37 | 167.00 | 168.59 | 168.59 | 900 |
|
Sep 22, 2026
|
176.88 | 176.88 | 172.24 | 175.00 | 175.00 | 900 |
|
Sep 21, 2026
|
171.87 | 178.50 | 171.87 | 178.49 | 178.49 | 2,600 |
|
Sep 18, 2026
|
158.84 | 164.75 | 158.84 | 162.23 | 162.23 | 600 |
|
Sep 17, 2026
|
164.42 | 164.42 | 157.90 | 158.77 | 158.77 | 1,800 |
|
Sep 16, 2026
|
160.00 | 164.21 | 156.79 | 157.29 | 157.29 | 9,100 |
|
Sep 15, 2026
|
145.00 | 145.00 | 141.32 | 141.32 | 141.32 | 700 |
|
Sep 14, 2026
|
143.70 | 145.41 | 138.00 | 140.62 | 140.62 | 1,200 |
|
Sep 11, 2026
|
160.36 | 165.00 | 158.72 | 161.86 | 161.86 | 500 |
|
Sep 10, 2026
|
158.10 | 159.09 | 155.00 | 158.01 | 158.01 | 900 |
|
Sep 9, 2026
|
162.56 | 168.00 | 162.45 | 162.88 | 162.88 | 6,500 |
|
Sep 8, 2026
|
157.76 | 170.72 | 157.76 | 168.65 | 168.65 | 4,500 |
|
Sep 4, 2026
|
144.68 | 151.51 | 143.49 | 151.51 | 151.51 | 1,800 |
|
Sep 3, 2026
|
140.03 | 146.10 | 139.03 | 141.50 | 141.50 | 1,200 |
|
Sep 2, 2026
|
126.20 | 147.61 | 126.20 | 144.00 | 144.00 | 2,200 |
|
Sep 1, 2026
|
127.92 | 128.10 | 123.51 | 123.51 | 123.51 | 1,800 |
|
Aug 31, 2026
|
131.63 | 137.00 | 131.63 | 133.20 | 133.20 | 1,600 |
|
Aug 28, 2026
|
127.84 | 130.29 | 122.30 | 123.03 | 123.03 | 1,300 |
|
Aug 27, 2026
|
133.96 | 133.96 | 129.47 | 129.95 | 129.95 | 800 |
|
Aug 26, 2026
|
128.11 | 128.11 | 121.88 | 121.95 | 121.95 | 1,700 |
|
Aug 25, 2026
|
126.50 | 128.24 | 124.50 | 127.28 | 127.28 | 2,300 |
|
Aug 24, 2026
|
126.00 | 128.10 | 122.78 | 125.44 | 125.44 | 1,400 |
|
Aug 21, 2026
|
129.64 | 129.64 | 125.50 | 125.50 | 125.50 | 1,400 |
|
Aug 20, 2026
|
126.51 | 130.12 | 123.96 | 127.04 | 127.04 | 600 |
|
Aug 19, 2026
|
130.70 | 130.70 | 124.14 | 126.74 | 126.74 | 2,800 |
|
Aug 18, 2026
|
139.10 | 139.10 | 129.50 | 133.00 | 133.00 | 7,700 |
|
Aug 17, 2026
|
154.68 | 156.90 | 151.00 | 153.35 | 153.35 | 600 |
|
Aug 14, 2026
|
152.04 | 154.54 | 149.93 | 151.11 | 151.11 | 1,000 |
|
Aug 13, 2026
|
157.39 | 157.39 | 146.60 | 152.49 | 152.49 | 400 |
|
Aug 12, 2026
|
146.50 | 154.80 | 146.50 | 151.17 | 151.17 | 2,500 |
|
Aug 11, 2026
|
141.00 | 143.06 | 138.00 | 140.00 | 140.00 | 1,800 |
|
Aug 10, 2026
|
140.20 | 141.57 | 135.93 | 137.72 | 137.72 | 700 |
|
Aug 7, 2026
|
138.10 | 146.12 | 138.10 | 142.88 | 142.88 | 800 |
|
Aug 6, 2026
|
133.81 | 141.24 | 130.34 | 130.34 | 130.34 | 2,800 |
|
Aug 5, 2026
|
141.49 | 141.49 | 133.40 | 136.61 | 136.61 | 600 |
|
Aug 4, 2026
|
131.30 | 140.67 | 131.30 | 140.17 | 140.17 | 3,500 |
|
Aug 3, 2026
|
117.50 | 127.81 | 117.50 | 126.58 | 126.58 | 1,200 |
|
Jul 31, 2026
|
128.21 | 128.21 | 117.31 | 117.40 | 117.40 | 700 |
|
Jul 30, 2026
|
119.17 | 124.44 | 114.54 | 118.00 | 118.00 | 1,200 |
|
Jul 29, 2026
|
110.13 | 111.17 | 106.10 | 106.10 | 106.10 | 2,800 |
|
Jul 28, 2026
|
108.82 | 112.06 | 105.58 | 112.01 | 112.01 | 1,000 |
|
Jul 27, 2026
|
129.18 | 129.18 | 121.00 | 123.00 | 123.00 | 3,000 |
|
Jul 24, 2026
|
134.98 | 134.98 | 126.30 | 130.35 | 130.35 | 1,700 |
|
Jul 23, 2026
|
128.88 | 137.65 | 128.50 | 132.78 | 132.78 | 6,900 |
|
Jul 22, 2026
|
109.06 | 120.00 | 106.50 | 114.00 | 114.00 | 1,600 |
|
Jul 21, 2026
|
102.70 | 111.07 | 102.70 | 109.63 | 109.63 | 3,200 |
|
Jul 20, 2026
|
95.71 | 99.50 | 95.71 | 97.01 | 97.01 | 2,300 |
|
Jul 17, 2026
|
97.50 | 104.61 | 92.40 | 104.61 | 104.61 | 4,100 |
|
Jul 16, 2026
|
102.94 | 103.43 | 99.42 | 99.42 | 99.42 | 5,200 |
|
Jul 15, 2026
|
118.97 | 118.97 | 108.98 | 111.11 | 111.11 | 2,300 |
|
Jul 14, 2026
|
115.70 | 120.00 | 115.70 | 117.20 | 117.20 | 700 |
|
Jul 13, 2026
|
111.08 | 111.92 | 106.66 | 108.94 | 108.94 | 9,700 |
|
Jul 10, 2026
|
111.20 | 113.80 | 108.68 | 113.00 | 113.00 | 5,400 |
|
Jul 9, 2026
|
120.91 | 123.42 | 118.60 | 123.42 | 123.42 | 4,700 |
|
Jul 8, 2026
|
109.97 | 116.07 | 109.97 | 116.07 | 116.07 | 1,700 |
|
Jul 7, 2026
|
115.70 | 119.11 | 110.00 | 111.02 | 111.02 | 19,000 |
|
Jul 6, 2026
|
126.90 | 136.50 | 126.90 | 134.00 | 134.00 | 6,100 |
|
Jul 2, 2026
|
132.64 | 136.15 | 120.00 | 125.00 | 125.00 | 5,800 |
|
Jul 1, 2026
|
130.00 | 138.95 | 127.39 | 132.67 | 132.67 | 4,700 |
|
Jun 30, 2026
|
132.82 | 138.95 | 126.75 | 132.85 | 132.85 | 2,400 |
|
Jun 29, 2026
|
136.42 | 136.42 | 127.50 | 132.83 | 132.83 | 3,400 |
|
Jun 26, 2026
|
123.48 | 131.00 | 123.48 | 128.00 | 128.00 | 6,400 |
|
Jun 25, 2026
|
128.15 | 128.90 | 123.00 | 126.34 | 126.34 | 15,600 |
|
Jun 24, 2026
|
130.00 | 130.21 | 118.45 | 121.17 | 121.17 | 12,600 |
|
Jun 23, 2026
|
130.45 | 139.59 | 130.00 | 137.50 | 137.50 | 11,900 |
|
Jun 22, 2026
|
149.58 | 151.70 | 148.00 | 149.44 | 149.44 | 9,200 |
|
Jun 18, 2026
|
135.00 | 141.75 | 130.00 | 133.39 | 133.39 | 13,300 |
|
Jun 17, 2026
|
150.00 | 150.00 | 140.00 | 143.70 | 143.70 | 13,200 |
|
Jun 16, 2026
|
160.00 | 160.00 | 147.00 | 148.97 | 148.97 | 9,800 |
|
Jun 15, 2026
|
163.00 | 163.00 | 152.87 | 159.04 | 159.04 | 13,200 |
|
Jun 12, 2026
|
149.71 | 159.51 | 147.70 | 159.00 | 159.00 | 7,100 |
|
Jun 11, 2026
|
146.27 | 156.40 | 146.27 | 154.79 | 154.79 | 9,900 |
|
Jun 10, 2026
|
144.38 | 148.50 | 139.75 | 143.20 | 143.20 | 20,700 |
|
Jun 9, 2026
|
176.76 | 178.35 | 154.31 | 164.02 | 164.02 | 11,000 |
|
Jun 8, 2026
|
183.69 | 183.69 | 174.05 | 181.00 | 181.00 | 4,700 |
|
Jun 5, 2026
|
174.21 | 176.94 | 156.33 | 159.35 | 159.35 | 13,900 |
|
Jun 4, 2026
|
179.29 | 186.14 | 173.56 | 183.04 | 183.04 | 9,800 |
|
Jun 3, 2026
|
181.34 | 194.71 | 180.31 | 189.79 | 189.79 | 9,000 |
|
Jun 2, 2026
|
180.50 | 181.57 | 170.00 | 178.42 | 178.42 | 9,200 |
|
Jun 1, 2026
|
181.88 | 183.89 | 170.00 | 172.07 | 172.07 | 34,400 |
|
May 29, 2026
|
215.00 | 222.75 | 205.00 | 206.00 | 206.00 | 8,100 |
|
May 28, 2026
|
209.31 | 226.22 | 208.65 | 226.09 | 226.09 | 18,900 |
|
May 27, 2026
|
188.06 | 188.06 | 168.00 | 175.20 | 175.20 | 21,200 |
|
May 26, 2026
|
199.35 | 200.00 | 190.15 | 193.01 | 193.01 | 29,400 |
|
May 22, 2026
|
200.65 | 207.34 | 200.65 | 205.24 | 205.24 | 11,000 |
|
May 21, 2026
|
188.60 | 198.00 | 188.01 | 198.00 | 198.00 | 7,900 |
|
May 20, 2026
|
183.00 | 188.40 | 179.00 | 183.99 | 183.99 | 8,000 |
|
May 19, 2026
|
167.01 | 168.82 | 159.42 | 167.93 | 167.93 | 8,800 |
|
May 18, 2026
|
168.50 | 174.20 | 156.43 | 163.43 | 163.43 | 31,500 |
|
May 15, 2026
|
164.37 | 175.00 | 158.75 | 172.58 | 172.58 | 12,900 |
|
May 14, 2026
|
183.11 | 183.11 | 175.00 | 176.80 | 176.80 | 21,600 |
|
May 13, 2026
|
181.29 | 186.76 | 177.00 | 184.22 | 184.22 | 17,300 |
|
May 12, 2026
|
175.00 | 179.53 | 165.07 | 172.50 | 172.50 | 19,800 |
|
May 11, 2026
|
191.96 | 195.85 | 184.36 | 190.93 | 190.93 | 21,900 |
|
May 8, 2026
|
193.00 | 207.43 | 193.00 | 203.40 | 203.40 | 24,200 |
|
May 7, 2026
|
179.11 | 184.81 | 172.77 | 174.54 | 174.54 | 14,900 |
|
May 6, 2026
|
182.48 | 183.76 | 161.09 | 172.60 | 172.60 | 25,000 |
|
May 5, 2026
|
178.36 | 188.00 | 175.00 | 184.99 | 184.99 | 21,500 |
|
May 4, 2026
|
172.90 | 183.50 | 167.29 | 179.25 | 179.25 | 41,100 |
|
May 1, 2026
|
151.20 | 153.01 | 147.89 | 151.51 | 151.51 | 25,700 |
|
Apr 30, 2026
|
150.20 | 153.85 | 145.70 | 151.78 | 151.78 | 12,600 |
|
Apr 29, 2026
|
128.00 | 135.96 | 122.65 | 132.75 | 132.75 | 19,300 |
|
Apr 28, 2026
|
116.60 | 118.49 | 112.45 | 115.35 | 115.35 | 48,000 |
|
Apr 27, 2026
|
130.85 | 130.85 | 123.00 | 129.82 | 129.82 | 19,400 |
|
Apr 24, 2026
|
126.99 | 135.39 | 123.00 | 130.00 | 130.00 | 13,400 |
|
Apr 23, 2026
|
123.00 | 126.53 | 118.32 | 120.01 | 120.01 | 39,200 |
|
Apr 22, 2026
|
130.36 | 135.00 | 125.10 | 129.00 | 129.00 | 33,800 |
|
Apr 21, 2026
|
120.00 | 124.27 | 116.00 | 116.00 | 116.00 | 21,600 |
|
Apr 20, 2026
|
132.00 | 133.40 | 115.27 | 118.75 | 118.75 | 41,000 |
|
Apr 17, 2026
|
120.40 | 120.40 | 108.73 | 113.00 | 113.00 | 38,500 |
|
Apr 16, 2026
|
98.83 | 103.40 | 93.36 | 102.56 | 102.56 | 44,400 |
|
Apr 15, 2026
|
90.37 | 92.50 | 87.16 | 91.54 | 91.54 | 36,200 |
|
Apr 14, 2026
|
86.90 | 88.98 | 83.00 | 87.54 | 87.54 | 61,100 |
|
Apr 13, 2026
|
77.31 | 78.34 | 73.00 | 78.34 | 78.34 | 43,400 |
|
Apr 10, 2026
|
71.67 | 76.13 | 71.67 | 74.20 | 74.20 | 24,800 |
|
Apr 9, 2026
|
59.60 | 64.00 | 59.60 | 64.00 | 64.00 | 16,500 |
|
Apr 8, 2026
|
61.15 | 65.00 | 60.57 | 62.25 | 62.25 | 17,400 |
|
Apr 7, 2026
|
57.31 | 59.90 | 55.95 | 58.45 | 58.45 | 7,400 |
|
Apr 6, 2026
|
56.47 | 60.56 | 56.47 | 58.75 | 58.75 | 3,300 |
|
Apr 2, 2026
|
56.70 | 59.35 | 56.70 | 58.22 | 58.22 | 12,400 |
|
Apr 1, 2026
|
62.30 | 63.55 | 61.00 | 61.01 | 61.01 | 5,800 |
|
Mar 31, 2026
|
58.71 | 61.22 | 57.42 | 59.56 | 59.56 | 5,300 |
|
Mar 30, 2026
|
64.00 | 64.00 | 57.21 | 58.96 | 58.96 | 17,500 |
|
Mar 27, 2026
|
62.76 | 62.76 | 60.00 | 61.50 | 61.50 | 23,300 |
|
Mar 26, 2026
|
64.00 | 64.20 | 60.26 | 61.32 | 61.32 | 42,200 |
|
Mar 25, 2026
|
65.25 | 65.25 | 61.20 | 63.60 | 63.60 | 33,000 |
|
Mar 24, 2026
|
57.35 | 61.43 | 55.51 | 59.37 | 59.37 | 29,300 |
|
Mar 23, 2026
|
63.75 | 64.00 | 60.05 | 60.67 | 60.67 | 11,100 |
|
Mar 20, 2026
|
65.00 | 66.00 | 57.52 | 58.63 | 58.63 | 15,600 |
|
Mar 19, 2026
|
66.73 | 66.73 | 61.50 | 64.62 | 64.62 | 46,200 |
|
Mar 18, 2026
|
73.70 | 73.70 | 71.00 | 72.89 | 72.89 | 18,400 |
|
Mar 17, 2026
|
72.02 | 72.32 | 67.73 | 70.46 | 70.46 | 71,600 |
|
Mar 16, 2026
|
69.98 | 75.75 | 69.98 | 72.92 | 72.92 | 55,200 |
|
Mar 13, 2026
|
66.52 | 68.28 | 64.15 | 68.04 | 68.04 | 24,700 |
|
Mar 12, 2026
|
68.90 | 68.90 | 63.53 | 66.55 | 66.55 | 73,300 |
|
Mar 11, 2026
|
58.20 | 62.86 | 54.37 | 61.53 | 61.53 | 104,000 |
|
Mar 10, 2026
|
49.05 | 53.90 | 49.05 | 51.59 | 51.59 | 900 |
|
Mar 9, 2026
|
45.79 | 48.43 | 45.79 | 47.77 | 47.77 | 1,200 |
|
Mar 6, 2026
|
47.37 | 50.36 | 46.01 | 49.40 | 49.40 | 1,100 |
|
Mar 5, 2026
|
50.50 | 50.50 | 47.52 | 47.89 | 47.89 | 2,200 |
|
Mar 4, 2026
|
51.00 | 51.52 | 47.01 | 50.51 | 50.51 | 5,900 |
|
Mar 3, 2026
|
50.00 | 51.60 | 48.20 | 50.21 | 50.21 | 16,600 |
|
Mar 2, 2026
|
50.42 | 51.60 | 48.00 | 51.03 | 51.03 | 12,000 |
|
Feb 27, 2026
|
50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
|
Feb 26, 2026
|
50.00 | 50.19 | 50.00 | 50.19 | 50.19 | 900 |
|
Feb 25, 2026
|
46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
|
Feb 24, 2026
|
45.74 | 46.12 | 45.74 | 46.12 | 46.12 | 100 |
|
Feb 23, 2026
|
46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
|
Feb 20, 2026
|
46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
|
Feb 19, 2026
|
46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
|
Feb 18, 2026
|
46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 200 |
|
Feb 17, 2026
|
45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
|
Feb 13, 2026
|
45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
|
Feb 12, 2026
|
45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
|
Feb 11, 2026
|
42.01 | 46.45 | 42.01 | 45.51 | 45.51 | 300 |
|
Feb 10, 2026
|
36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
|
Feb 9, 2026
|
36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
|
Feb 6, 2026
|
33.81 | 36.89 | 33.81 | 36.89 | 36.89 | 200 |
|
Feb 5, 2026
|
38.17 | 38.17 | 36.50 | 36.50 | 36.50 | 2,100 |
|
Feb 4, 2026
|
33.39 | 37.37 | 33.39 | 37.37 | 37.37 | 700 |
|
Feb 3, 2026
|
28.79 | 30.71 | 28.00 | 30.71 | 30.71 | 2,100 |
|
Feb 2, 2026
|
31.12 | 31.12 | 30.75 | 30.75 | 30.75 | 2,000 |
|
Jan 30, 2026
|
31.50 | 31.75 | 31.50 | 31.75 | 31.75 | 1,300 |
|
Jan 29, 2026
|
30.05 | 33.63 | 30.05 | 33.63 | 33.63 | 300 |
|
Jan 28, 2026
|
34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
|
Jan 27, 2026
|
34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
|
Jan 26, 2026
|
34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 500 |
|
Jan 23, 2026
|
32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 100 |
|
Jan 22, 2026
|
32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
|
Jan 21, 2026
|
32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
|
Jan 20, 2026
|
32.27 | 34.51 | 32.27 | 32.59 | 32.59 | 600 |
|
Jan 16, 2026
|
34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 200 |
|
Jan 15, 2026
|
34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 100 |
|
Jan 14, 2026
|
34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
|
Jan 13, 2026
|
32.00 | 34.13 | 32.00 | 34.13 | 34.13 | 1,200 |
|
Jan 12, 2026
|
31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
|
Jan 9, 2026
|
30.97 | 31.75 | 30.97 | 31.75 | 31.75 | 800 |
|
Jan 8, 2026
|
30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
|
Jan 7, 2026
|
30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
|
Jan 6, 2026
|
24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
|
Jan 5, 2026
|
24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
|
Jan 2, 2026
|
24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
|
Dec 31, 2025
|
27.16 | 27.16 | 24.57 | 24.57 | 24.57 | 100 |
|
Dec 30, 2025
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
|
Dec 29, 2025
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 300 |
|
Dec 26, 2025
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Dec 24, 2025
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Dec 23, 2025
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
|
Dec 22, 2025
|
28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
|
Dec 19, 2025
|
28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
|
Dec 18, 2025
|
28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
|
Dec 17, 2025
|
28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 100 |
|
Dec 16, 2025
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
|
Dec 15, 2025
|
29.80 | 29.80 | 28.72 | 28.72 | 28.72 | 100 |
|
Dec 12, 2025
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
|
Dec 11, 2025
|
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
|
Dec 10, 2025
|
32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
|
Dec 9, 2025
|
32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
|
Dec 8, 2025
|
32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 100 |
|
Dec 5, 2025
|
31.35 | 32.39 | 31.35 | 32.00 | 32.00 | 300 |
|
Dec 4, 2025
|
31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
|
Dec 3, 2025
|
31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 300 |
|
Dec 2, 2025
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
|
Dec 1, 2025
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
|
Nov 28, 2025
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
|
Nov 26, 2025
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
|
Nov 25, 2025
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 100 |
|
Nov 24, 2025
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Nov 21, 2025
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Nov 20, 2025
|
36.85 | 36.85 | 29.00 | 29.00 | 29.00 | 400 |
|
Nov 19, 2025
|
41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
|
Nov 18, 2025
|
41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
|
Nov 17, 2025
|
41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 100 |
|
Nov 14, 2025
|
41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
|
Nov 13, 2025
|
41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
|
Nov 12, 2025
|
41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
|
Nov 11, 2025
|
41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 300 |
|
Nov 10, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
Nov 7, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
Nov 6, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
Nov 5, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
Nov 4, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
Nov 3, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
