Cryptocurrency
USD
Smooth Love Potion USD Price (SLP-USD)
0.000501
+0.000018
(+3.64%)
As of 8:53:03 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
0.000486 | 0.000507 | 0.000469 | 0.000501 | 0.000501 | 978,625 |
|
Nov 3, 2026
|
0.000476 | 0.000488 | 0.000470 | 0.000486 | 0.000486 | 864,966 |
|
Nov 2, 2026
|
0.000506 | 0.000508 | 0.000475 | 0.000476 | 0.000476 | 941,682 |
|
Nov 1, 2026
|
0.000508 | 0.000513 | 0.000499 | 0.000506 | 0.000506 | 1,329,096 |
|
Oct 31, 2026
|
0.000502 | 0.000587 | 0.000500 | 0.000508 | 0.000508 | 8,340,944 |
|
Oct 30, 2026
|
0.000488 | 0.000504 | 0.000447 | 0.000502 | 0.000502 | 3,035,765 |
|
Oct 29, 2026
|
0.000528 | 0.000533 | 0.000488 | 0.000488 | 0.000488 | 1,035,765 |
|
Oct 28, 2026
|
0.000532 | 0.000539 | 0.000521 | 0.000528 | 0.000528 | 774,432 |
|
Oct 27, 2026
|
0.000525 | 0.000532 | 0.000515 | 0.000532 | 0.000532 | 866,174 |
|
Oct 26, 2026
|
0.000527 | 0.000531 | 0.000518 | 0.000525 | 0.000525 | 836,829 |
|
Oct 25, 2026
|
0.000540 | 0.000544 | 0.000519 | 0.000527 | 0.000527 | 795,869 |
|
Oct 24, 2026
|
0.000543 | 0.000548 | 0.000522 | 0.000540 | 0.000540 | 1,033,022 |
|
Oct 23, 2026
|
0.000543 | 0.000560 | 0.000533 | 0.000543 | 0.000543 | 960,275 |
|
Oct 22, 2026
|
0.000571 | 0.000574 | 0.000540 | 0.000543 | 0.000543 | 1,073,563 |
|
Oct 21, 2026
|
0.000572 | 0.000583 | 0.000567 | 0.000571 | 0.000571 | 1,030,041 |
|
Oct 20, 2026
|
0.000576 | 0.000583 | 0.000562 | 0.000572 | 0.000572 | 2,192,566 |
|
Oct 19, 2026
|
0.000554 | 0.000596 | 0.000553 | 0.000576 | 0.000576 | 4,015,685 |
|
Oct 18, 2026
|
0.000567 | 0.000571 | 0.000535 | 0.000554 | 0.000554 | 1,158,795 |
|
Oct 17, 2026
|
0.000582 | 0.000584 | 0.000559 | 0.000567 | 0.000567 | 1,016,147 |
|
Oct 16, 2026
|
0.000587 | 0.000594 | 0.000575 | 0.000582 | 0.000582 | 979,243 |
|
Oct 15, 2026
|
0.000595 | 0.000596 | 0.000558 | 0.000587 | 0.000587 | 1,282,488 |
|
Oct 14, 2026
|
0.000614 | 0.000619 | 0.000588 | 0.000595 | 0.000595 | 951,288 |
|
Oct 13, 2026
|
0.000607 | 0.000620 | 0.000590 | 0.000614 | 0.000614 | 1,313,338 |
|
Oct 12, 2026
|
0.000651 | 0.000653 | 0.000606 | 0.000607 | 0.000607 | 1,278,785 |
|
Oct 11, 2026
|
0.000655 | 0.000658 | 0.000642 | 0.000651 | 0.000651 | 1,089,636 |
|
Oct 10, 2026
|
0.000655 | 0.000675 | 0.000650 | 0.000655 | 0.000655 | 2,002,895 |
|
Oct 9, 2026
|
0.000616 | 0.000655 | 0.000614 | 0.000655 | 0.000655 | 1,567,057 |
|
Oct 8, 2026
|
0.000648 | 0.000651 | 0.000599 | 0.000616 | 0.000616 | 1,808,453 |
|
Oct 7, 2026
|
0.000681 | 0.000684 | 0.000630 | 0.000648 | 0.000648 | 1,729,598 |
|
Oct 6, 2026
|
0.000697 | 0.000700 | 0.000677 | 0.000681 | 0.000681 | 1,619,783 |
|
Oct 5, 2026
|
0.000707 | 0.000711 | 0.000680 | 0.000697 | 0.000697 | 2,049,509 |
|
Oct 4, 2026
|
0.000694 | 0.000736 | 0.000690 | 0.000707 | 0.000707 | 3,858,492 |
|
Oct 3, 2026
|
0.000705 | 0.000734 | 0.000691 | 0.000694 | 0.000694 | 2,789,539 |
|
Oct 2, 2026
|
0.000669 | 0.000745 | 0.000669 | 0.000705 | 0.000705 | 7,451,666 |
|
Oct 1, 2026
|
0.000668 | 0.000678 | 0.000655 | 0.000668 | 0.000668 | 1,627,273 |
|
Sep 30, 2026
|
0.000660 | 0.000687 | 0.000656 | 0.000668 | 0.000668 | 1,218,649 |
|
Sep 29, 2026
|
0.000658 | 0.000677 | 0.000642 | 0.000660 | 0.000660 | 1,392,821 |
|
Sep 28, 2026
|
0.000695 | 0.000697 | 0.000645 | 0.000658 | 0.000658 | 1,560,112 |
|
Sep 27, 2026
|
0.000705 | 0.000707 | 0.000689 | 0.000695 | 0.000695 | 1,438,843 |
|
Sep 26, 2026
|
0.000707 | 0.000722 | 0.000695 | 0.000705 | 0.000705 | 1,881,150 |
|
Sep 25, 2026
|
0.000683 | 0.000716 | 0.000675 | 0.000707 | 0.000707 | 2,193,385 |
|
Sep 24, 2026
|
0.000659 | 0.000691 | 0.000649 | 0.000683 | 0.000683 | 1,556,328 |
|
Sep 23, 2026
|
0.000693 | 0.000705 | 0.000654 | 0.000659 | 0.000659 | 2,278,695 |
|
Sep 22, 2026
|
0.000672 | 0.000697 | 0.000661 | 0.000693 | 0.000693 | 1,761,171 |
|
Sep 21, 2026
|
0.000644 | 0.000673 | 0.000642 | 0.000672 | 0.000672 | 2,085,259 |
|
Sep 20, 2026
|
0.000660 | 0.000663 | 0.000628 | 0.000644 | 0.000644 | 1,696,375 |
|
Sep 19, 2026
|
0.000637 | 0.000667 | 0.000633 | 0.000660 | 0.000660 | 2,309,147 |
|
Sep 18, 2026
|
0.000594 | 0.000638 | 0.000594 | 0.000637 | 0.000637 | 1,286,526 |
|
Sep 17, 2026
|
0.000585 | 0.000602 | 0.000583 | 0.000594 | 0.000594 | 1,333,547 |
|
Sep 16, 2026
|
0.000597 | 0.000599 | 0.000572 | 0.000585 | 0.000585 | 1,619,559 |
|
Sep 15, 2026
|
0.000633 | 0.000639 | 0.000590 | 0.000597 | 0.000597 | 1,611,229 |
|
Sep 14, 2026
|
0.000632 | 0.000651 | 0.000631 | 0.000633 | 0.000633 | 1,414,382 |
|
Sep 13, 2026
|
0.000626 | 0.000650 | 0.000625 | 0.000632 | 0.000632 | 1,924,657 |
|
Sep 12, 2026
|
0.000611 | 0.000635 | 0.000611 | 0.000626 | 0.000626 | 1,326,160 |
|
Sep 11, 2026
|
0.000614 | 0.000631 | 0.000601 | 0.000611 | 0.000611 | 1,505,458 |
|
Sep 10, 2026
|
0.000640 | 0.000643 | 0.000614 | 0.000614 | 0.000614 | 1,316,745 |
|
Sep 9, 2026
|
0.000660 | 0.000688 | 0.000633 | 0.000640 | 0.000640 | 2,253,948 |
|
Sep 8, 2026
|
0.000656 | 0.000665 | 0.000649 | 0.000660 | 0.000660 | 1,263,928 |
|
Sep 7, 2026
|
0.000670 | 0.000672 | 0.000652 | 0.000656 | 0.000656 | 1,357,617 |
|
Sep 6, 2026
|
0.000647 | 0.000687 | 0.000646 | 0.000670 | 0.000670 | 2,716,913 |
|
Sep 5, 2026
|
0.000630 | 0.000649 | 0.000630 | 0.000647 | 0.000647 | 1,539,386 |
|
Sep 4, 2026
|
0.000628 | 0.000633 | 0.000618 | 0.000630 | 0.000630 | 1,500,866 |
|
Sep 3, 2026
|
0.000611 | 0.000633 | 0.000610 | 0.000628 | 0.000628 | 1,251,173 |
|
Sep 2, 2026
|
0.000609 | 0.000628 | 0.000605 | 0.000611 | 0.000611 | 1,547,093 |
|
Sep 1, 2026
|
0.000615 | 0.000619 | 0.000600 | 0.000609 | 0.000609 | 1,269,110 |
|
Aug 31, 2026
|
0.000597 | 0.000624 | 0.000597 | 0.000615 | 0.000615 | 1,300,095 |
|
Aug 30, 2026
|
0.000618 | 0.000629 | 0.000594 | 0.000597 | 0.000597 | 1,446,390 |
|
Aug 29, 2026
|
0.000619 | 0.000619 | 0.000609 | 0.000618 | 0.000618 | 1,172,265 |
|
Aug 28, 2026
|
0.000649 | 0.000656 | 0.000609 | 0.000619 | 0.000619 | 1,749,666 |
|
Aug 27, 2026
|
0.000633 | 0.000668 | 0.000630 | 0.000649 | 0.000649 | 2,609,041 |
|
Aug 26, 2026
|
0.000618 | 0.000633 | 0.000615 | 0.000633 | 0.000633 | 1,344,180 |
|
Aug 25, 2026
|
0.000654 | 0.000656 | 0.000610 | 0.000618 | 0.000618 | 2,099,856 |
|
Aug 24, 2026
|
0.000645 | 0.000663 | 0.000623 | 0.000654 | 0.000654 | 2,073,102 |
|
Aug 23, 2026
|
0.000639 | 0.000656 | 0.000617 | 0.000645 | 0.000645 | 2,403,877 |
|
Aug 22, 2026
|
0.000691 | 0.000694 | 0.000613 | 0.000639 | 0.000639 | 4,714,841 |
|
Aug 21, 2026
|
0.000582 | 0.000698 | 0.000582 | 0.000691 | 0.000691 | 7,855,876 |
|
Aug 20, 2026
|
0.000562 | 0.000583 | 0.000560 | 0.000582 | 0.000582 | 1,677,703 |
|
Aug 19, 2026
|
0.000526 | 0.000573 | 0.000524 | 0.000562 | 0.000562 | 2,108,547 |
|
Aug 18, 2026
|
0.000526 | 0.000528 | 0.000519 | 0.000526 | 0.000526 | 1,104,840 |
|
Aug 17, 2026
|
0.000522 | 0.000533 | 0.000522 | 0.000526 | 0.000526 | 1,124,745 |
|
Aug 16, 2026
|
0.000527 | 0.000539 | 0.000522 | 0.000522 | 0.000522 | 1,455,963 |
|
Aug 15, 2026
|
0.000542 | 0.000547 | 0.000520 | 0.000527 | 0.000527 | 2,320,456 |
|
Aug 14, 2026
|
0.000511 | 0.000565 | 0.000505 | 0.000542 | 0.000542 | 5,661,851 |
|
Aug 13, 2026
|
0.000513 | 0.000518 | 0.000507 | 0.000511 | 0.000511 | 931,263 |
|
Aug 12, 2026
|
0.000526 | 0.000530 | 0.000508 | 0.000513 | 0.000513 | 1,080,609 |
|
Aug 11, 2026
|
0.000542 | 0.000545 | 0.000523 | 0.000526 | 0.000526 | 1,225,658 |
|
Aug 10, 2026
|
0.000556 | 0.000563 | 0.000541 | 0.000542 | 0.000542 | 1,120,922 |
|
Aug 9, 2026
|
0.000575 | 0.000577 | 0.000555 | 0.000556 | 0.000556 | 1,441,505 |
|
Aug 8, 2026
|
0.000546 | 0.000588 | 0.000543 | 0.000575 | 0.000575 | 2,607,010 |
|
Aug 7, 2026
|
0.000548 | 0.000556 | 0.000540 | 0.000546 | 0.000546 | 1,446,419 |
|
Aug 6, 2026
|
0.000524 | 0.000562 | 0.000524 | 0.000548 | 0.000548 | 1,658,288 |
|
Aug 5, 2026
|
0.000525 | 0.000531 | 0.000523 | 0.000524 | 0.000524 | 1,123,720 |
|
Aug 4, 2026
|
0.000526 | 0.000531 | 0.000523 | 0.000525 | 0.000525 | 977,444 |
|
Aug 3, 2026
|
0.000520 | 0.000533 | 0.000517 | 0.000526 | 0.000526 | 1,364,799 |
|
Aug 2, 2026
|
0.000516 | 0.000524 | 0.000516 | 0.000520 | 0.000520 | 960,287 |
|
Aug 1, 2026
|
0.000524 | 0.000527 | 0.000514 | 0.000516 | 0.000516 | 752,344 |
|
Jul 31, 2026
|
0.000514 | 0.000528 | 0.000508 | 0.000524 | 0.000524 | 1,321,141 |
|
Jul 30, 2026
|
0.000500 | 0.000537 | 0.000498 | 0.000514 | 0.000514 | 1,535,467 |
|
Jul 29, 2026
|
0.000516 | 0.000517 | 0.000495 | 0.000500 | 0.000500 | 921,561 |
|
Jul 28, 2026
|
0.000523 | 0.000524 | 0.000505 | 0.000516 | 0.000516 | 1,305,350 |
|
Jul 27, 2026
|
0.000557 | 0.000557 | 0.000523 | 0.000523 | 0.000523 | 1,191,587 |
|
Jul 26, 2026
|
0.000546 | 0.000580 | 0.000544 | 0.000557 | 0.000557 | 2,604,333 |
|
Jul 25, 2026
|
0.000545 | 0.000549 | 0.000538 | 0.000546 | 0.000546 | 715,143 |
|
Jul 24, 2026
|
0.000541 | 0.000555 | 0.000538 | 0.000545 | 0.000545 | 1,044,414 |
|
Jul 23, 2026
|
0.000555 | 0.000558 | 0.000541 | 0.000541 | 0.000541 | 1,158,489 |
|
Jul 22, 2026
|
0.000550 | 0.000572 | 0.000550 | 0.000555 | 0.000555 | 1,405,112 |
|
Jul 21, 2026
|
0.000554 | 0.000567 | 0.000546 | 0.000550 | 0.000550 | 1,329,650 |
|
Jul 20, 2026
|
0.000555 | 0.000575 | 0.000547 | 0.000554 | 0.000554 | 2,890,614 |
|
Jul 19, 2026
|
0.000554 | 0.000564 | 0.000546 | 0.000555 | 0.000555 | 1,602,198 |
|
Jul 18, 2026
|
0.000547 | 0.000559 | 0.000534 | 0.000554 | 0.000554 | 1,429,190 |
|
Jul 17, 2026
|
0.000536 | 0.000568 | 0.000529 | 0.000547 | 0.000547 | 4,055,678 |
|
Jul 16, 2026
|
0.000548 | 0.000557 | 0.000531 | 0.000536 | 0.000536 | 1,285,054 |
|
Jul 15, 2026
|
0.000525 | 0.000557 | 0.000525 | 0.000548 | 0.000548 | 2,010,548 |
|
Jul 14, 2026
|
0.000505 | 0.000534 | 0.000505 | 0.000525 | 0.000525 | 1,305,741 |
|
Jul 13, 2026
|
0.000518 | 0.000525 | 0.000498 | 0.000505 | 0.000505 | 1,157,026 |
|
Jul 12, 2026
|
0.000518 | 0.000553 | 0.000514 | 0.000518 | 0.000518 | 2,510,758 |
|
Jul 11, 2026
|
0.000524 | 0.000541 | 0.000518 | 0.000518 | 0.000518 | 1,304,053 |
|
Jul 10, 2026
|
0.000516 | 0.000527 | 0.000514 | 0.000524 | 0.000524 | 1,252,598 |
|
Jul 9, 2026
|
0.000518 | 0.000525 | 0.000509 | 0.000516 | 0.000516 | 1,386,601 |
|
Jul 8, 2026
|
0.000512 | 0.000544 | 0.000504 | 0.000518 | 0.000518 | 3,099,543 |
|
Jul 7, 2026
|
0.000527 | 0.000535 | 0.000510 | 0.000512 | 0.000512 | 1,688,459 |
|
Jul 6, 2026
|
0.000531 | 0.000535 | 0.000510 | 0.000527 | 0.000527 | 2,060,582 |
|
Jul 5, 2026
|
0.000527 | 0.000561 | 0.000516 | 0.000531 | 0.000531 | 4,565,086 |
|
Jul 4, 2026
|
0.000590 | 0.000591 | 0.000522 | 0.000527 | 0.000527 | 5,759,068 |
|
Jul 3, 2026
|
0.000482 | 0.000606 | 0.000479 | 0.000590 | 0.000590 | 24,498,194 |
|
Jul 2, 2026
|
0.000505 | 0.000505 | 0.000453 | 0.000482 | 0.000482 | 6,851,639 |
|
Jul 1, 2026
|
0.000450 | 0.000645 | 0.000444 | 0.000505 | 0.000505 | 23,526,392 |
|
Jun 30, 2026
|
0.000461 | 0.000462 | 0.000445 | 0.000450 | 0.000450 | 1,130,313 |
|
Jun 29, 2026
|
0.000454 | 0.000471 | 0.000450 | 0.000461 | 0.000461 | 1,053,097 |
|
Jun 28, 2026
|
0.000452 | 0.000466 | 0.000448 | 0.000454 | 0.000454 | 1,129,264 |
|
Jun 27, 2026
|
0.000463 | 0.000466 | 0.000448 | 0.000452 | 0.000452 | 991,885 |
|
Jun 26, 2026
|
0.000456 | 0.000472 | 0.000443 | 0.000463 | 0.000463 | 1,072,032 |
|
Jun 25, 2026
|
0.000467 | 0.000473 | 0.000442 | 0.000456 | 0.000456 | 1,120,665 |
|
Jun 24, 2026
|
0.000475 | 0.000487 | 0.000449 | 0.000467 | 0.000467 | 1,321,788 |
|
Jun 23, 2026
|
0.000494 | 0.000498 | 0.000470 | 0.000475 | 0.000475 | 1,127,545 |
|
Jun 22, 2026
|
0.000499 | 0.000516 | 0.000491 | 0.000494 | 0.000494 | 1,005,404 |
|
Jun 21, 2026
|
0.000521 | 0.000536 | 0.000499 | 0.000499 | 0.000499 | 1,986,107 |
|
Jun 20, 2026
|
0.000485 | 0.000535 | 0.000485 | 0.000521 | 0.000521 | 4,698,190 |
|
Jun 19, 2026
|
0.000491 | 0.000493 | 0.000478 | 0.000485 | 0.000485 | 856,197 |
|
Jun 18, 2026
|
0.000511 | 0.000513 | 0.000480 | 0.000491 | 0.000491 | 948,913 |
|
Jun 17, 2026
|
0.000514 | 0.000524 | 0.000504 | 0.000511 | 0.000511 | 1,173,781 |
|
Jun 16, 2026
|
0.000520 | 0.000527 | 0.000510 | 0.000514 | 0.000514 | 976,381 |
|
Jun 15, 2026
|
0.000516 | 0.000539 | 0.000510 | 0.000520 | 0.000520 | 1,304,658 |
|
Jun 14, 2026
|
0.000507 | 0.000517 | 0.000496 | 0.000516 | 0.000516 | 1,059,074 |
|
Jun 13, 2026
|
0.000499 | 0.000511 | 0.000497 | 0.000507 | 0.000507 | 954,261 |
|
Jun 12, 2026
|
0.000507 | 0.000513 | 0.000498 | 0.000500 | 0.000500 | 998,143 |
|
Jun 11, 2026
|
0.000485 | 0.000516 | 0.000485 | 0.000507 | 0.000507 | 1,035,027 |
|
Jun 10, 2026
|
0.000495 | 0.000503 | 0.000477 | 0.000485 | 0.000485 | 1,099,522 |
|
Jun 9, 2026
|
0.000513 | 0.000514 | 0.000490 | 0.000495 | 0.000495 | 1,045,036 |
|
Jun 8, 2026
|
0.000516 | 0.000524 | 0.000500 | 0.000513 | 0.000513 | 1,139,921 |
|
Jun 7, 2026
|
0.000504 | 0.000529 | 0.000497 | 0.000516 | 0.000516 | 1,660,879 |
|
Jun 6, 2026
|
0.000514 | 0.000522 | 0.000470 | 0.000504 | 0.000504 | 1,655,099 |
|
Jun 5, 2026
|
0.000568 | 0.000568 | 0.000509 | 0.000514 | 0.000514 | 2,023,349 |
|
Jun 4, 2026
|
0.000599 | 0.000602 | 0.000555 | 0.000568 | 0.000568 | 2,004,671 |
|
Jun 3, 2026
|
0.000594 | 0.000615 | 0.000585 | 0.000599 | 0.000599 | 1,663,269 |
|
Jun 2, 2026
|
0.000641 | 0.000642 | 0.000587 | 0.000593 | 0.000593 | 1,393,674 |
|
Jun 1, 2026
|
0.000637 | 0.000649 | 0.000626 | 0.000641 | 0.000641 | 1,798,173 |
|
May 31, 2026
|
0.000624 | 0.000639 | 0.000619 | 0.000637 | 0.000637 | 1,401,320 |
|
May 30, 2026
|
0.000616 | 0.000644 | 0.000615 | 0.000624 | 0.000624 | 1,432,918 |
|
May 29, 2026
|
0.000611 | 0.000628 | 0.000599 | 0.000616 | 0.000616 | 1,471,530 |
|
May 28, 2026
|
0.000607 | 0.000645 | 0.000587 | 0.000611 | 0.000611 | 2,847,164 |
|
May 27, 2026
|
0.000609 | 0.000629 | 0.000603 | 0.000607 | 0.000607 | 1,646,258 |
|
May 26, 2026
|
0.000621 | 0.000626 | 0.000607 | 0.000609 | 0.000609 | 1,131,426 |
|
May 25, 2026
|
0.000621 | 0.000635 | 0.000619 | 0.000621 | 0.000621 | 1,133,816 |
|
May 24, 2026
|
0.000650 | 0.000652 | 0.000611 | 0.000621 | 0.000621 | 1,382,452 |
|
May 23, 2026
|
0.000619 | 0.000662 | 0.000606 | 0.000650 | 0.000650 | 1,529,932 |
|
May 22, 2026
|
0.000647 | 0.000667 | 0.000618 | 0.000619 | 0.000619 | 2,864,033 |
|
May 21, 2026
|
0.000637 | 0.000654 | 0.000635 | 0.000647 | 0.000647 | 1,329,652 |
|
May 20, 2026
|
0.000634 | 0.000649 | 0.000629 | 0.000637 | 0.000637 | 2,228,811 |
|
May 19, 2026
|
0.000668 | 0.000670 | 0.000632 | 0.000634 | 0.000634 | 2,525,431 |
|
May 18, 2026
|
0.000647 | 0.000681 | 0.000637 | 0.000668 | 0.000668 | 3,916,198 |
|
May 17, 2026
|
0.000671 | 0.000675 | 0.000640 | 0.000647 | 0.000647 | 1,923,921 |
|
May 16, 2026
|
0.000697 | 0.000702 | 0.000667 | 0.000671 | 0.000671 | 1,828,443 |
|
May 15, 2026
|
0.000732 | 0.000738 | 0.000692 | 0.000697 | 0.000697 | 2,122,576 |
|
May 14, 2026
|
0.000722 | 0.000754 | 0.000711 | 0.000732 | 0.000732 | 2,058,384 |
|
May 13, 2026
|
0.000763 | 0.000775 | 0.000714 | 0.000722 | 0.000722 | 2,547,068 |
|
May 12, 2026
|
0.000780 | 0.000781 | 0.000749 | 0.000763 | 0.000763 | 2,361,920 |
|
May 11, 2026
|
0.000792 | 0.000794 | 0.000771 | 0.000780 | 0.000780 | 2,355,256 |
|
May 10, 2026
|
0.000793 | 0.000809 | 0.000781 | 0.000792 | 0.000792 | 2,904,939 |
|
May 9, 2026
|
0.000791 | 0.000808 | 0.000780 | 0.000793 | 0.000793 | 2,772,571 |
|
May 8, 2026
|
0.000809 | 0.000833 | 0.000777 | 0.000791 | 0.000791 | 5,299,038 |
|
May 7, 2026
|
0.000747 | 0.000845 | 0.000730 | 0.000809 | 0.000809 | 12,863,989 |
|
May 6, 2026
|
0.000720 | 0.000758 | 0.000719 | 0.000747 | 0.000747 | 2,926,594 |
|
May 5, 2026
|
0.000707 | 0.000730 | 0.000707 | 0.000720 | 0.000720 | 2,821,264 |
|
May 4, 2026
|
0.000700 | 0.000717 | 0.000696 | 0.000707 | 0.000707 | 2,431,417 |
|
May 3, 2026
|
0.000706 | 0.000708 | 0.000696 | 0.000700 | 0.000700 | 2,100,909 |
|
May 2, 2026
|
0.000696 | 0.000709 | 0.000695 | 0.000706 | 0.000706 | 1,907,686 |
|
May 1, 2026
|
0.000687 | 0.000708 | 0.000687 | 0.000696 | 0.000696 | 1,933,766 |
|
Apr 30, 2026
|
0.000694 | 0.000703 | 0.000684 | 0.000687 | 0.000687 | 1,850,335 |
|
Apr 29, 2026
|
0.000716 | 0.000726 | 0.000678 | 0.000694 | 0.000694 | 2,856,494 |
|
Apr 28, 2026
|
0.000711 | 0.000738 | 0.000709 | 0.000716 | 0.000716 | 3,811,193 |
|
Apr 27, 2026
|
0.000715 | 0.000730 | 0.000685 | 0.000711 | 0.000711 | 3,221,468 |
|
Apr 26, 2026
|
0.000727 | 0.000732 | 0.000705 | 0.000715 | 0.000715 | 5,155,844 |
|
Apr 25, 2026
|
0.000683 | 0.000927 | 0.000681 | 0.000727 | 0.000727 | 42,479,825 |
|
Apr 24, 2026
|
0.000668 | 0.000694 | 0.000667 | 0.000683 | 0.000683 | 2,607,746 |
|
Apr 23, 2026
|
0.000665 | 0.000668 | 0.000649 | 0.000668 | 0.000668 | 2,087,666 |
|
Apr 22, 2026
|
0.000669 | 0.000684 | 0.000665 | 0.000665 | 0.000665 | 2,665,579 |
|
Apr 21, 2026
|
0.000662 | 0.000671 | 0.000652 | 0.000669 | 0.000669 | 2,552,851 |
|
Apr 20, 2026
|
0.000622 | 0.000677 | 0.000622 | 0.000662 | 0.000662 | 3,153,672 |
|
Apr 19, 2026
|
0.000655 | 0.000659 | 0.000621 | 0.000622 | 0.000622 | 3,134,039 |
|
Apr 18, 2026
|
0.000658 | 0.000725 | 0.000650 | 0.000655 | 0.000655 | 9,088,124 |
|
Apr 17, 2026
|
0.000644 | 0.000677 | 0.000631 | 0.000658 | 0.000658 | 3,404,796 |
|
Apr 16, 2026
|
0.000624 | 0.000645 | 0.000619 | 0.000644 | 0.000644 | 2,875,545 |
|
Apr 15, 2026
|
0.000611 | 0.000635 | 0.000610 | 0.000624 | 0.000624 | 2,300,798 |
|
Apr 14, 2026
|
0.000620 | 0.000624 | 0.000608 | 0.000611 | 0.000611 | 2,441,500 |
|
Apr 13, 2026
|
0.000592 | 0.000621 | 0.000592 | 0.000620 | 0.000620 | 2,356,808 |
|
Apr 12, 2026
|
0.000610 | 0.000614 | 0.000592 | 0.000592 | 0.000592 | 2,960,577 |
|
Apr 11, 2026
|
0.000602 | 0.000626 | 0.000592 | 0.000609 | 0.000609 | 2,684,790 |
|
Apr 10, 2026
|
0.000589 | 0.000617 | 0.000586 | 0.000602 | 0.000602 | 3,940,295 |
|
Apr 9, 2026
|
0.000593 | 0.000604 | 0.000579 | 0.000589 | 0.000589 | 3,689,685 |
|
Apr 8, 2026
|
0.000602 | 0.000677 | 0.000586 | 0.000593 | 0.000593 | 11,458,748 |
|
Apr 7, 2026
|
0.000571 | 0.000604 | 0.000560 | 0.000602 | 0.000602 | 2,134,414 |
|
Apr 6, 2026
|
0.000586 | 0.000597 | 0.000568 | 0.000571 | 0.000571 | 2,073,610 |
|
Apr 5, 2026
|
0.000613 | 0.000613 | 0.000572 | 0.000586 | 0.000586 | 2,695,371 |
|
Apr 4, 2026
|
0.000588 | 0.000616 | 0.000580 | 0.000613 | 0.000613 | 2,324,117 |
|
Apr 3, 2026
|
0.000586 | 0.000598 | 0.000583 | 0.000588 | 0.000588 | 1,868,954 |
|
Apr 2, 2026
|
0.000602 | 0.000606 | 0.000574 | 0.000586 | 0.000586 | 2,625,927 |
|
Apr 1, 2026
|
0.000587 | 0.000604 | 0.000584 | 0.000602 | 0.000602 | 2,033,707 |
|
Mar 31, 2026
|
0.000574 | 0.000593 | 0.000572 | 0.000587 | 0.000587 | 2,205,512 |
|
Mar 30, 2026
|
0.000572 | 0.000593 | 0.000571 | 0.000574 | 0.000574 | 1,953,201 |
|
Mar 29, 2026
|
0.000583 | 0.000584 | 0.000562 | 0.000572 | 0.000572 | 1,793,016 |
|
Mar 28, 2026
|
0.000582 | 0.000588 | 0.000576 | 0.000583 | 0.000583 | 1,777,304 |
|
Mar 27, 2026
|
0.000603 | 0.000609 | 0.000581 | 0.000582 | 0.000582 | 2,329,435 |
|
Mar 26, 2026
|
0.000623 | 0.000627 | 0.000591 | 0.000603 | 0.000603 | 2,163,705 |
|
Mar 25, 2026
|
0.000625 | 0.000631 | 0.000615 | 0.000623 | 0.000623 | 2,408,326 |
|
Mar 24, 2026
|
0.000637 | 0.000638 | 0.000611 | 0.000625 | 0.000625 | 2,312,366 |
|
Mar 23, 2026
|
0.000628 | 0.000667 | 0.000627 | 0.000637 | 0.000637 | 4,423,924 |
|
Mar 22, 2026
|
0.000626 | 0.000656 | 0.000610 | 0.000628 | 0.000628 | 4,021,847 |
|
Mar 21, 2026
|
0.000672 | 0.000704 | 0.000626 | 0.000626 | 0.000626 | 9,496,944 |
|
Mar 20, 2026
|
0.000615 | 0.000678 | 0.000612 | 0.000672 | 0.000672 | 10,205,190 |
|
Mar 19, 2026
|
0.000619 | 0.000639 | 0.000612 | 0.000615 | 0.000615 | 4,493,997 |
|
Mar 18, 2026
|
0.000612 | 0.000686 | 0.000601 | 0.000619 | 0.000619 | 15,280,982 |
|
Mar 17, 2026
|
0.000626 | 0.000627 | 0.000609 | 0.000612 | 0.000612 | 2,466,772 |
|
Mar 16, 2026
|
0.000599 | 0.000629 | 0.000598 | 0.000626 | 0.000626 | 2,836,116 |
|
Mar 15, 2026
|
0.000597 | 0.000630 | 0.000589 | 0.000599 | 0.000599 | 5,104,677 |
|
Mar 14, 2026
|
0.000590 | 0.000610 | 0.000584 | 0.000597 | 0.000597 | 4,067,256 |
|
Mar 13, 2026
|
0.000606 | 0.000616 | 0.000588 | 0.000590 | 0.000590 | 4,140,627 |
|
Mar 12, 2026
|
0.000597 | 0.000634 | 0.000575 | 0.000606 | 0.000606 | 4,819,338 |
|
Mar 11, 2026
|
0.000591 | 0.000643 | 0.000589 | 0.000597 | 0.000597 | 17,696,633 |
|
Mar 10, 2026
|
0.000530 | 0.000629 | 0.000529 | 0.000591 | 0.000591 | 14,943,960 |
|
Mar 9, 2026
|
0.000502 | 0.000590 | 0.000502 | 0.000530 | 0.000530 | 10,665,681 |
|
Mar 8, 2026
|
0.000512 | 0.000521 | 0.000502 | 0.000502 | 0.000502 | 2,195,634 |
|
Mar 7, 2026
|
0.000529 | 0.000530 | 0.000510 | 0.000512 | 0.000512 | 2,236,581 |
|
Mar 6, 2026
|
0.000544 | 0.000554 | 0.000517 | 0.000529 | 0.000529 | 2,877,065 |
|
Mar 5, 2026
|
0.000558 | 0.000558 | 0.000536 | 0.000544 | 0.000544 | 2,474,070 |
|
Mar 4, 2026
|
0.000541 | 0.000569 | 0.000529 | 0.000558 | 0.000558 | 3,041,831 |
|
Mar 3, 2026
|
0.000549 | 0.000550 | 0.000525 | 0.000541 | 0.000541 | 2,626,907 |
|
Mar 2, 2026
|
0.000538 | 0.000567 | 0.000533 | 0.000549 | 0.000549 | 2,783,438 |
|
Mar 1, 2026
|
0.000554 | 0.000569 | 0.000524 | 0.000538 | 0.000538 | 2,850,789 |
|
Feb 28, 2026
|
0.000556 | 0.000563 | 0.000513 | 0.000555 | 0.000555 | 3,511,641 |
|
Feb 27, 2026
|
0.000565 | 0.000579 | 0.000546 | 0.000556 | 0.000556 | 3,498,815 |
|
Feb 26, 2026
|
0.000591 | 0.000599 | 0.000551 | 0.000565 | 0.000565 | 3,668,385 |
|
Feb 25, 2026
|
0.000555 | 0.000616 | 0.000553 | 0.000591 | 0.000591 | 3,996,227 |
|
Feb 24, 2026
|
0.000588 | 0.000594 | 0.000543 | 0.000555 | 0.000555 | 5,325,407 |
|
Feb 23, 2026
|
0.000625 | 0.000626 | 0.000587 | 0.000589 | 0.000589 | 2,744,910 |
|
Feb 22, 2026
|
0.000644 | 0.000645 | 0.000620 | 0.000625 | 0.000625 | 2,661,642 |
|
Feb 21, 2026
|
0.000652 | 0.000687 | 0.000641 | 0.000644 | 0.000644 | 4,904,402 |
|
Feb 20, 2026
|
0.000634 | 0.000664 | 0.000634 | 0.000652 | 0.000652 | 2,830,064 |
|
Feb 19, 2026
|
0.000638 | 0.000642 | 0.000621 | 0.000634 | 0.000634 | 6,033,415 |
|
Feb 18, 2026
|
0.000658 | 0.000670 | 0.000635 | 0.000638 | 0.000638 | 4,973,850 |
|
Feb 17, 2026
|
0.000674 | 0.000675 | 0.000650 | 0.000658 | 0.000658 | 5,144,414 |
|
Feb 16, 2026
|
0.000662 | 0.000686 | 0.000656 | 0.000674 | 0.000674 | 5,773,790 |
|
Feb 15, 2026
|
0.000692 | 0.000700 | 0.000653 | 0.000662 | 0.000662 | 9,889,898 |
|
Feb 14, 2026
|
0.000651 | 0.000753 | 0.000651 | 0.000692 | 0.000692 | 15,936,297 |
|
Feb 13, 2026
|
0.000639 | 0.000657 | 0.000624 | 0.000651 | 0.000651 | 2,183,998 |
|
Feb 12, 2026
|
0.000622 | 0.000654 | 0.000622 | 0.000639 | 0.000639 | 2,475,443 |
|
Feb 11, 2026
|
0.000634 | 0.000638 | 0.000608 | 0.000622 | 0.000622 | 2,436,638 |
|
Feb 10, 2026
|
0.000652 | 0.000663 | 0.000624 | 0.000634 | 0.000634 | 2,842,958 |
|
Feb 9, 2026
|
0.000636 | 0.000681 | 0.000625 | 0.000652 | 0.000652 | 4,357,629 |
|
Feb 8, 2026
|
0.000651 | 0.000652 | 0.000625 | 0.000636 | 0.000636 | 2,381,643 |
|
Feb 7, 2026
|
0.000649 | 0.000660 | 0.000621 | 0.000651 | 0.000651 | 2,979,635 |
|
Feb 6, 2026
|
0.000582 | 0.000668 | 0.000544 | 0.000649 | 0.000649 | 3,664,382 |
|
Feb 5, 2026
|
0.000681 | 0.000682 | 0.000579 | 0.000582 | 0.000582 | 4,290,744 |
|
Feb 4, 2026
|
0.000697 | 0.000715 | 0.000667 | 0.000681 | 0.000681 | 2,766,650 |
|
Feb 3, 2026
|
0.000727 | 0.000735 | 0.000669 | 0.000697 | 0.000697 | 3,516,020 |
|
Feb 2, 2026
|
0.000718 | 0.000738 | 0.000699 | 0.000727 | 0.000727 | 3,714,529 |
|
Feb 1, 2026
|
0.000710 | 0.000779 | 0.000710 | 0.000718 | 0.000718 | 7,884,283 |
|
Jan 31, 2026
|
0.000806 | 0.000806 | 0.000684 | 0.000710 | 0.000710 | 4,961,359 |
|
Jan 30, 2026
|
0.000841 | 0.000841 | 0.000795 | 0.000806 | 0.000806 | 4,290,720 |
|
Jan 29, 2026
|
0.000885 | 0.000886 | 0.000807 | 0.000841 | 0.000841 | 4,757,065 |
|
Jan 28, 2026
|
0.000956 | 0.000959 | 0.000885 | 0.000885 | 0.000885 | 5,284,493 |
|
Jan 27, 2026
|
0.000951 | 0.001016 | 0.000926 | 0.000956 | 0.000956 | 10,190,747 |
|
Jan 26, 2026
|
0.000867 | 0.001046 | 0.000866 | 0.000951 | 0.000951 | 15,471,385 |
|
Jan 25, 2026
|
0.000991 | 0.000991 | 0.000863 | 0.000867 | 0.000867 | 7,533,165 |
|
Jan 24, 2026
|
0.001091 | 0.001094 | 0.000976 | 0.000991 | 0.000991 | 8,313,238 |
|
Jan 23, 2026
|
0.001044 | 0.001185 | 0.001021 | 0.001091 | 0.001091 | 25,174,585 |
|
Jan 22, 2026
|
0.000905 | 0.001153 | 0.000904 | 0.001044 | 0.001044 | 43,812,211 |
|
Jan 21, 2026
|
0.000875 | 0.000950 | 0.000869 | 0.000905 | 0.000905 | 9,622,124 |
|
Jan 20, 2026
|
0.000849 | 0.000954 | 0.000846 | 0.000876 | 0.000876 | 15,587,582 |
|
Jan 19, 2026
|
0.000978 | 0.000978 | 0.000847 | 0.000848 | 0.000848 | 8,296,317 |
|
Jan 18, 2026
|
0.000974 | 0.001057 | 0.000936 | 0.000978 | 0.000978 | 16,362,468 |
|
Jan 17, 2026
|
0.000874 | 0.001170 | 0.000872 | 0.000974 | 0.000974 | 49,182,028 |
|
Jan 16, 2026
|
0.000846 | 0.000887 | 0.000838 | 0.000874 | 0.000874 | 3,679,365 |
|
Jan 15, 2026
|
0.000883 | 0.000884 | 0.000831 | 0.000846 | 0.000846 | 2,947,977 |
|
Jan 14, 2026
|
0.000865 | 0.000914 | 0.000865 | 0.000883 | 0.000883 | 5,348,117 |
|
Jan 13, 2026
|
0.000808 | 0.000873 | 0.000808 | 0.000865 | 0.000865 | 4,198,036 |
|
Jan 12, 2026
|
0.000830 | 0.000845 | 0.000805 | 0.000808 | 0.000808 | 2,625,734 |
|
Jan 11, 2026
|
0.000842 | 0.000852 | 0.000825 | 0.000830 | 0.000830 | 2,214,977 |
|
Jan 10, 2026
|
0.000842 | 0.000851 | 0.000836 | 0.000842 | 0.000842 | 2,265,786 |
|
Jan 9, 2026
|
0.000840 | 0.000864 | 0.000823 | 0.000842 | 0.000842 | 3,015,281 |
|
Jan 8, 2026
|
0.000848 | 0.000860 | 0.000818 | 0.000840 | 0.000840 | 2,905,703 |
|
Jan 7, 2026
|
0.000885 | 0.000894 | 0.000842 | 0.000848 | 0.000848 | 3,075,571 |
|
Jan 6, 2026
|
0.000873 | 0.000906 | 0.000844 | 0.000885 | 0.000885 | 3,701,775 |
|
Jan 5, 2026
|
0.000866 | 0.000878 | 0.000841 | 0.000873 | 0.000873 | 3,659,566 |
|
Jan 4, 2026
|
0.000843 | 0.000891 | 0.000842 | 0.000866 | 0.000866 | 4,685,486 |
|
Jan 3, 2026
|
0.000895 | 0.000895 | 0.000831 | 0.000843 | 0.000843 | 6,331,272 |
|
Jan 2, 2026
|
0.000789 | 0.000943 | 0.000777 | 0.000895 | 0.000895 | 18,879,755 |
|
Jan 1, 2026
|
0.000766 | 0.000812 | 0.000757 | 0.000789 | 0.000789 | 6,119,212 |
|
Dec 31, 2025
|
0.000761 | 0.000859 | 0.000734 | 0.000766 | 0.000766 | 9,191,514 |
|
Dec 30, 2025
|
0.000764 | 0.000771 | 0.000745 | 0.000761 | 0.000761 | 2,784,257 |
|
Dec 29, 2025
|
0.000761 | 0.000779 | 0.000760 | 0.000764 | 0.000764 | 2,930,241 |
|
Dec 28, 2025
|
0.000781 | 0.000787 | 0.000753 | 0.000761 | 0.000761 | 2,416,997 |
|
Dec 27, 2025
|
0.000772 | 0.000780 | 0.000755 | 0.000780 | 0.000780 | 2,208,718 |
|
Dec 26, 2025
|
0.000765 | 0.000786 | 0.000756 | 0.000772 | 0.000772 | 2,531,081 |
|
Dec 25, 2025
|
0.000766 | 0.000838 | 0.000764 | 0.000765 | 0.000765 | 5,436,213 |
|
Dec 24, 2025
|
0.000771 | 0.000771 | 0.000751 | 0.000766 | 0.000766 | 2,162,750 |
|
Dec 23, 2025
|
0.000766 | 0.000779 | 0.000746 | 0.000771 | 0.000771 | 2,491,807 |
|
Dec 22, 2025
|
0.000765 | 0.000784 | 0.000755 | 0.000766 | 0.000766 | 2,215,339 |
|
Dec 21, 2025
|
0.000781 | 0.000783 | 0.000754 | 0.000765 | 0.000765 | 2,074,802 |
|
Dec 20, 2025
|
0.000778 | 0.000788 | 0.000773 | 0.000781 | 0.000781 | 2,065,100 |
|
Dec 19, 2025
|
0.000736 | 0.000783 | 0.000728 | 0.000778 | 0.000778 | 2,326,917 |
|
Dec 18, 2025
|
0.000761 | 0.000782 | 0.000720 | 0.000736 | 0.000736 | 2,502,717 |
|
Dec 17, 2025
|
0.000796 | 0.000807 | 0.000750 | 0.000761 | 0.000761 | 2,656,246 |
|
Dec 16, 2025
|
0.000787 | 0.000802 | 0.000778 | 0.000797 | 0.000797 | 2,350,242 |
|
Dec 15, 2025
|
0.000823 | 0.000845 | 0.000767 | 0.000787 | 0.000787 | 2,891,173 |
|
Dec 14, 2025
|
0.000872 | 0.000872 | 0.000817 | 0.000823 | 0.000823 | 2,539,549 |
|
Dec 13, 2025
|
0.000862 | 0.000873 | 0.000859 | 0.000872 | 0.000872 | 2,142,248 |
|
Dec 12, 2025
|
0.000875 | 0.000883 | 0.000836 | 0.000861 | 0.000861 | 2,382,123 |
|
Dec 11, 2025
|
0.000895 | 0.000895 | 0.000854 | 0.000875 | 0.000875 | 3,083,613 |
|
Dec 10, 2025
|
0.000915 | 0.000925 | 0.000891 | 0.000895 | 0.000895 | 2,648,243 |
|
Dec 9, 2025
|
0.000884 | 0.000940 | 0.000878 | 0.000915 | 0.000915 | 2,745,496 |
|
Dec 8, 2025
|
0.000882 | 0.000910 | 0.000879 | 0.000884 | 0.000884 | 2,826,310 |
|
Dec 7, 2025
|
0.000898 | 0.000924 | 0.000856 | 0.000882 | 0.000882 | 4,064,672 |
|
Dec 6, 2025
|
0.000865 | 0.000904 | 0.000852 | 0.000897 | 0.000897 | 3,702,898 |
|
Dec 5, 2025
|
0.000884 | 0.000895 | 0.000842 | 0.000865 | 0.000865 | 3,220,357 |
|
Dec 4, 2025
|
0.000914 | 0.000919 | 0.000874 | 0.000884 | 0.000884 | 2,527,261 |
|
Dec 3, 2025
|
0.000886 | 0.000918 | 0.000881 | 0.000914 | 0.000914 | 2,712,741 |
|
Dec 2, 2025
|
0.000839 | 0.000900 | 0.000822 | 0.000886 | 0.000886 | 3,171,256 |
|
Dec 1, 2025
|
0.000890 | 0.000890 | 0.000807 | 0.000839 | 0.000839 | 3,758,744 |
|
Nov 30, 2025
|
0.000901 | 0.000908 | 0.000887 | 0.000890 | 0.000890 | 2,898,654 |
|
Nov 29, 2025
|
0.000921 | 0.000929 | 0.000894 | 0.000901 | 0.000901 | 3,685,665 |
|
Nov 28, 2025
|
0.000933 | 0.000941 | 0.000909 | 0.000921 | 0.000921 | 3,115,459 |
|
Nov 27, 2025
|
0.000937 | 0.000948 | 0.000927 | 0.000933 | 0.000933 | 2,774,824 |
|
Nov 26, 2025
|
0.000927 | 0.000941 | 0.000898 | 0.000937 | 0.000937 | 3,102,781 |
|
Nov 25, 2025
|
0.000916 | 0.000929 | 0.000894 | 0.000927 | 0.000927 | 2,894,281 |
|
Nov 24, 2025
|
0.000892 | 0.000930 | 0.000874 | 0.000916 | 0.000916 | 3,720,831 |
|
Nov 23, 2025
|
0.000893 | 0.000940 | 0.000890 | 0.000892 | 0.000892 | 4,585,222 |
|
Nov 22, 2025
|
0.000961 | 0.000964 | 0.000886 | 0.000893 | 0.000893 | 5,649,113 |
|
Nov 21, 2025
|
0.000994 | 0.001009 | 0.000921 | 0.000961 | 0.000961 | 5,132,363 |
|
Nov 20, 2025
|
0.000993 | 0.001049 | 0.000959 | 0.000994 | 0.000994 | 4,755,262 |
|
Nov 19, 2025
|
0.001003 | 0.001017 | 0.000948 | 0.000993 | 0.000993 | 3,905,893 |
|
Nov 18, 2025
|
0.000959 | 0.001067 | 0.000947 | 0.001003 | 0.001003 | 7,354,414 |
|
Nov 17, 2025
|
0.000974 | 0.001002 | 0.000942 | 0.000959 | 0.000959 | 3,096,733 |
|
Nov 16, 2025
|
0.001011 | 0.001018 | 0.000952 | 0.000974 | 0.000974 | 3,946,079 |
|
Nov 15, 2025
|
0.001022 | 0.001056 | 0.001001 | 0.001011 | 0.001011 | 3,312,542 |
|
Nov 14, 2025
|
0.001070 | 0.001071 | 0.001009 | 0.001023 | 0.001023 | 3,789,317 |
|
Nov 13, 2025
|
0.001100 | 0.001134 | 0.001032 | 0.001070 | 0.001070 | 3,564,394 |
|
Nov 12, 2025
|
0.001115 | 0.001167 | 0.001078 | 0.001100 | 0.001100 | 3,855,225 |
|
Nov 11, 2025
|
0.001197 | 0.001207 | 0.001114 | 0.001115 | 0.001115 | 4,231,842 |
|
Nov 10, 2025
|
0.001161 | 0.001220 | 0.001155 | 0.001197 | 0.001197 | 4,638,203 |
|
Nov 9, 2025
|
0.001159 | 0.001197 | 0.001116 | 0.001161 | 0.001161 | 5,860,082 |
|
Nov 8, 2025
|
0.001180 | 0.001351 | 0.001122 | 0.001159 | 0.001159 | 19,246,309 |
|
Nov 7, 2025
|
0.001010 | 0.001350 | 0.001006 | 0.001180 | 0.001180 | 12,136,607 |
|
Nov 6, 2025
|
0.001026 | 0.001028 | 0.000982 | 0.001010 | 0.001010 | 3,647,166 |
|
Nov 5, 2025
|
0.000967 | 0.001030 | 0.000917 | 0.001026 | 0.001026 | 4,035,664 |
|
Nov 4, 2025
|
0.000993 | 0.001016 | 0.000906 | 0.000968 | 0.000968 | 5,269,239 |
