Tel Aviv - Delayed Quote
ILA
Solrom Holdings Ltd (SLRM.TA)
377.70
+0.10
(+0.03%)
As of 3:34:25 PM GMT+2. Market Open.
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
377.60
384.70
372.00
379.80
379.80
59,589
Nov 9, 2026
374.90
388.80
364.00
377.60
377.60
236,900
Nov 6, 2026
357.40
374.40
357.30
366.20
366.20
88,403
Nov 5, 2026
403.90
410.00
360.00
360.00
360.00
739,771
Nov 4, 2026
422.00
439.40
401.60
403.90
403.90
204,667
Nov 3, 2026
479.90
479.90
435.00
437.40
437.40
213,152
Nov 2, 2026
463.30
473.60
445.00
453.30
453.30
69,161
Oct 30, 2026
470.10
470.10
460.00
463.30
463.30
61,546
Oct 29, 2026
474.20
484.50
468.10
470.10
470.10
90,899
Oct 28, 2026
462.10
479.80
456.20
474.20
474.20
60,135
Oct 26, 2026
464.50
468.00
455.10
462.10
462.10
76,067
Oct 23, 2026
499.00
499.00
457.00
464.50
464.50
160,057
Oct 22, 2026
497.00
509.20
487.00
494.10
494.10
206,053
Oct 21, 2026
513.90
518.00
487.20
497.00
497.00
74,159
Oct 20, 2026
520.00
555.00
507.90
510.50
510.50
232,938
Oct 19, 2026
480.00
523.00
478.00
520.00
520.00
141,971
Oct 16, 2026
480.30
498.70
480.30
487.20
487.20
30,588
Oct 15, 2026
476.60
509.00
466.00
480.30
480.30
258,424
Oct 14, 2026
465.10
494.60
465.10
476.60
476.60
80,373
Oct 13, 2026
455.50
475.20
443.00
465.10
465.10
200,771
Oct 12, 2026
458.00
468.00
440.00
455.50
455.50
123,483
Oct 9, 2026
468.60
479.30
455.00
458.00
458.00
39,039
Oct 8, 2026
481.20
493.00
460.10
468.60
468.60
153,150
Oct 7, 2026
506.50
524.10
480.20
481.20
481.20
196,368
Oct 6, 2026
550.20
550.20
502.00
506.50
506.50
106,509
Oct 5, 2026
557.20
581.90
547.00
550.20
550.20
91,645
Oct 1, 2026
552.90
565.20
548.20
557.20
557.20
33,192
Sep 30, 2026
560.80
573.60
530.00
552.90
552.90
127,173
Sep 29, 2026
561.00
567.90
555.30
557.30
557.30
28,769
Sep 28, 2026
553.80
568.90
546.50
560.80
560.80
40,098
Sep 24, 2026
584.70
584.70
540.00
553.80
553.80
148,662
Sep 23, 2026
618.60
630.00
580.00
584.70
584.70
118,505
Sep 22, 2026
631.90
631.90
595.90
618.60
618.60
125,916
Sep 17, 2026
608.80
650.00
591.00
611.00
611.00
193,945
Sep 16, 2026
619.90
643.20
605.00
608.80
608.80
131,547
Sep 15, 2026
644.70
646.60
610.00
612.30
612.30
64,131
Sep 14, 2026
647.60
659.00
600.50
644.70
644.70
285,856
Sep 10, 2026
705.30
718.50
641.10
647.60
647.60
127,597
Sep 9, 2026
730.00
777.00
699.00
705.30
705.30
142,559
Sep 8, 2026
735.00
757.00
713.10
725.70
725.70
194,589
Sep 7, 2026
677.30
725.00
649.40
722.00
722.00
180,911
Sep 4, 2026
660.00
684.00
642.00
677.30
677.30
101,586
Sep 3, 2026
628.30
658.90
601.10
641.10
641.10
82,002
Sep 2, 2026
551.40
630.00
551.40
628.30
628.30
169,654
Sep 1, 2026
550.00
565.60
540.60
551.40
551.40
52,622
Aug 31, 2026
542.40
568.80
509.50
550.00
550.00
88,081
Aug 28, 2026
548.00
553.80
528.40
542.40
542.40
60,925
Aug 27, 2026
493.70
533.00
481.70
528.40
528.40
74,636
Aug 26, 2026
501.20
517.00
458.20
493.70
493.70
120,423
Aug 25, 2026
500.00
550.60
492.60
501.20
501.20
166,419
Aug 24, 2026
543.40
544.00
455.10
500.00
500.00
130,299
Aug 21, 2026
557.00
556.80
535.10
543.40
543.40
10,445
Aug 20, 2026
554.60
559.00
531.40
557.00
557.00
36,235
Aug 19, 2026
554.80
591.90
552.20
554.60
554.60
44,555
Aug 18, 2026
563.60
568.70
538.40
554.80
554.80
41,111
Aug 17, 2026
582.60
599.80
560.10
563.60
563.60
26,912
Aug 14, 2026
580.30
583.10
579.90
582.60
582.60
19,888
Aug 13, 2026
603.20
604.10
565.00
580.30
580.30
65,793
Aug 12, 2026
621.40
625.40
600.30
603.20
603.20
27,131
Aug 11, 2026
660.30
669.20
616.00
621.40
621.40
41,872
Aug 10, 2026
669.00
698.00
641.90
660.30
660.30
132,995
Aug 7, 2026
637.00
637.00
614.80
623.20
623.20
55,042
Aug 6, 2026
674.90
681.00
622.00
622.00
622.00
135,320
Aug 5, 2026
702.30
720.80
670.30
674.90
674.90
19,221
Aug 4, 2026
721.00
735.20
692.00
702.30
702.30
26,228
Aug 3, 2026
684.10
712.00
674.50
694.80
694.80
24,823
Jul 31, 2026
670.50
694.00
655.80
684.10
684.10
47,219
Jul 30, 2026
700.30
703.00
655.50
670.50
670.50
26,998
Jul 29, 2026
699.90
705.00
683.90
700.30
700.30
40,729
Jul 28, 2026
700.00
709.10
693.80
699.90
699.90
53,560
Jul 27, 2026
723.40
730.00
672.70
700.00
700.00
127,576
Jul 24, 2026
665.00
734.00
661.80
723.40
723.40
48,534
Jul 22, 2026
609.90
688.90
603.50
675.40
675.40
139,337
Jul 21, 2026
607.00
632.00
596.50
605.40
605.40
95,952
Jul 20, 2026
600.80
628.90
581.50
622.00
622.00
112,550
Jul 17, 2026
613.80
609.70
580.00
600.80
600.80
98,699
Jul 16, 2026
670.40
686.20
604.00
613.80
613.80
581,185
Jul 15, 2026
684.90
706.90
626.00
670.40
670.40
331,688
Jul 14, 2026
682.00
694.00
671.10
680.80
680.80
58,960
Jul 13, 2026
726.90
729.90
680.00
681.10
681.10
46,246
Jul 10, 2026
740.50
744.20
701.00
712.40
712.40
6,416
Jul 9, 2026
713.80
755.20
717.40
740.50
740.50
122,325
Jul 8, 2026
699.80
728.60
696.00
713.80
713.80
77,545
Jul 7, 2026
697.70
708.70
688.30
699.80
699.80
42,757
Jul 6, 2026
714.00
714.00
690.70
697.70
697.70
55,401
Jul 3, 2026
706.00
722.30
706.00
714.00
714.00
13,746
Jul 2, 2026
735.00
735.00
717.20
722.70
722.70
22,385
Jul 1, 2026
758.20
758.20
731.30
735.00
735.00
37,053
Jun 30, 2026
771.70
777.30
734.40
758.20
758.20
57,612
Jun 29, 2026
750.00
790.90
738.00
771.70
771.70
27,824
Jun 26, 2026
786.30
786.30
786.30
786.30
786.30
-
Jun 25, 2026
776.20
790.00
762.50
786.30
786.30
55,717
Jun 24, 2026
799.60
800.10
766.20
776.20
776.20
46,313
Jun 23, 2026
784.60
800.00
760.20
799.60
799.60
55,066
Jun 22, 2026
774.70
792.50
752.90
784.60
784.60
63,642
Jun 19, 2026
795.90
795.90
766.00
774.70
774.70
27,087
Jun 18, 2026
803.10
820.00
775.60
795.90
795.90
44,445
Jun 17, 2026
758.50
823.90
698.70
803.10
803.10
206,314
Jun 16, 2026
813.00
825.50
741.00
758.70
758.70
112,253
Jun 15, 2026
856.20
854.20
805.70
813.00
813.00
83,472
Jun 12, 2026
847.70
862.50
847.00
856.20
856.20
10,797
Jun 11, 2026
843.30
863.20
835.80
847.70
847.70
31,388
Jun 10, 2026
850.00
860.00
835.80
843.30
843.30
80,632
Jun 9, 2026
900.00
900.00
850.90
867.80
867.80
68,986
Jun 8, 2026
930.00
930.00
897.80
905.40
905.40
26,237
Jun 5, 2026
913.00
934.40
907.10
913.90
913.90
10,287
Jun 4, 2026
991.00
991.00
874.70
913.00
913.00
56,921
Jun 3, 2026
983.80
1,000.00
903.00
926.30
926.30
53,469
Jun 2, 2026
1,013.00
1,030.00
953.70
982.10
982.10
61,790
Jun 1, 2026
1,075.00
1,140.00
1,010.00
1,013.00
1,013.00
100,323
May 29, 2026
1,000.00
1,086.00
981.40
1,075.00
1,075.00
115,437
May 28, 2026
979.00
1,006.00
944.00
991.10
991.10
151,090
May 27, 2026
951.00
983.20
902.00
920.00
920.00
199,580
May 26, 2026
989.00
1,029.00
975.10
1,001.00
1,001.00
32,087
May 25, 2026
989.00
998.40
944.40
989.00
989.00
61,296
May 20, 2026
1,003.00
1,026.00
972.00
1,001.00
1,001.00
81,498
May 19, 2026
1,008.00
1,083.00
996.80
1,003.00
1,003.00
276,231
May 18, 2026
980.00
1,017.00
935.50
950.80
950.80
77,258
May 15, 2026
9.93
9.81
9.25
9.50
9.50
91,950
May 14, 2026
10.50
10.62
9.81
9.93
9.93
103,194
May 13, 2026
10.90
11.29
10.50
10.50
10.50
113,403
May 12, 2026
10.95
11.78
10.78
10.90
10.90
196,083
May 11, 2026
11.71
11.75
10.99
11.18
11.18
128,509
May 8, 2026
11.05
11.71
10.90
11.71
11.71
75,418
May 7, 2026
11.19
11.49
10.84
11.05
11.05
263,927
May 6, 2026
12.96
13.21
11.40
11.40
11.40
191,717
May 5, 2026
13.04
13.31
12.77
12.96
12.96
116,691
May 4, 2026
12.70
13.36
12.36
13.04
13.04
125,628
May 1, 2026
12.89
12.90
12.37
12.70
12.70
132,805
Apr 30, 2026
11.98
12.75
11.75
12.19
12.19
123,785
Apr 29, 2026
11.41
11.98
11.24
11.98
11.98
46,536
Apr 28, 2026
11.95
11.95
11.41
11.41
11.41
81,933
Apr 27, 2026
11.77
12.41
11.69
11.95
11.95
59,761
Apr 24, 2026
12.00
12.22
11.62
11.77
11.77
28,775
Apr 23, 2026
11.38
12.18
11.15
11.83
11.83
157,565
Apr 20, 2026
11.48
11.56
11.26
11.38
11.38
51,891
Apr 17, 2026
11.63
11.97
11.46
11.48
11.48
44,800
Apr 16, 2026
11.46
11.73
10.90
11.63
11.63
129,616
Apr 15, 2026
11.58
11.79
11.24
11.46
11.46
63,283
Apr 14, 2026
11.60
12.56
11.48
11.58
11.58
74,584
Apr 13, 2026
12.01
12.01
10.83
11.60
11.60
60,845
Apr 10, 2026
11.70
12.06
11.25
11.25
11.25
63,249
Apr 9, 2026
12.40
12.88
11.76
11.88
11.88
134,052
Apr 6, 2026
10.9265
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
11.79
12.40
11.64
12.40
12.40
97,014
Apr 3, 2026
10.97
11.93
10.97
11.90
11.79
84,917
Mar 31, 2026
11.00
11.44
10.97
10.97
10.87
110,015
Mar 30, 2026
11.00
11.88
10.94
11.21
11.11
202,068
Mar 27, 2026
12.02
12.08
11.22
11.32
11.22
103,519
Mar 26, 2026
11.77
12.14
11.17
12.02
11.91
194,197
Mar 25, 2026
12.99
13.48
11.25
11.60
11.49
413,111
Mar 24, 2026
14.10
14.12
12.63
13.30
13.18
346,461
Mar 23, 2026
14.58
15.65
13.56
14.00
13.87
555,265
Mar 20, 2026
13.75
15.00
13.74
14.58
14.45
299,521
Mar 19, 2026
13.41
14.26
13.41
13.75
13.62
206,603
Mar 18, 2026
13.20
13.51
12.88
13.30
13.18
162,127
Mar 17, 2026
13.71
13.71
13.09
13.52
13.40
102,364
Mar 16, 2026
13.75
14.13
13.22
13.71
13.58
308,700
Mar 13, 2026
13.36
13.61
12.87
13.06
12.94
63,031
Mar 12, 2026
13.40
13.54
12.80
13.36
13.24
92,564
Mar 11, 2026
13.50
14.65
12.85
13.40
13.28
113,285
Mar 10, 2026
14.81
15.06
13.50
13.50
13.38
172,525
Mar 9, 2026
15.90
15.90
14.80
15.10
14.96
199,462
Mar 6, 2026
15.60
15.90
15.50
15.90
15.75
117,642
Mar 5, 2026
14.60
15.60
14.03
15.60
15.46
300,629
Mar 4, 2026
14.76
14.94
14.29
14.60
14.47
194,090
Mar 2, 2026
13.17
14.76
13.17
14.76
14.62
223,521
Feb 27, 2026
13.05
13.46
13.00
13.17
13.05
30,781
Feb 26, 2026
13.43
13.49
13.01
13.20
13.08
45,434
Feb 25, 2026
13.80
14.12
13.05
13.43
13.31
71,917
Feb 24, 2026
14.19
14.19
13.32
13.63
13.50
55,043
Feb 23, 2026
14.39
14.39
13.85
14.19
14.06
73,321
Feb 20, 2026
14.45
14.67
14.00
14.39
14.26
38,093
Feb 19, 2026
14.25
14.50
14.13
14.45
14.32
90,014
Feb 18, 2026
13.76
14.13
13.76
14.13
14.00
76,767
Feb 17, 2026
13.94
13.99
13.44
13.76
13.63
102,556
Feb 16, 2026
12.70
13.94
12.70
13.94
13.81
119,342
Feb 13, 2026
12.99
13.29
12.70
12.93
12.81
65,934
Feb 12, 2026
14.00
14.15
12.60
13.01
12.89
273,911
Feb 11, 2026
14.75
14.86
14.00
14.00
13.87
133,686
Feb 10, 2026
14.67
14.75
14.13
14.65
14.52
113,419
Feb 9, 2026
14.71
15.02
14.33
14.75
14.61
150,273
Feb 6, 2026
14.06
14.57
13.67
14.30
14.17
154,211
Feb 5, 2026
15.20
15.30
13.87
14.40
14.27
250,304
Feb 4, 2026
15.50
15.40
14.64
15.20
15.06
172,260
Feb 3, 2026
16.17
16.17
15.00
15.50
15.36
348,727
Feb 2, 2026
14.00
15.89
13.40
15.89
15.74
443,450
Jan 30, 2026
15.10
15.40
13.99
14.10
13.97
455,542
Jan 29, 2026
17.57
18.24
15.10
15.10
14.96
632,214
Jan 28, 2026
19.40
19.89
16.93
17.25
17.09
787,531
Jan 27, 2026
21.50
21.50
19.40
19.40
19.22
554,915
Jan 26, 2026
19.22
21.65
19.22
21.65
21.45
309,544
Jan 23, 2026
18.22
19.22
18.17
19.22
19.04
111,683
Jan 22, 2026
17.28
18.23
17.00
18.23
18.06
186,777
Jan 21, 2026
18.20
18.20
16.70
17.28
17.12
314,217
Jan 20, 2026
18.70
19.17
18.20
18.31
18.14
311,064
Jan 19, 2026
18.13
19.22
18.01
19.22
19.04
272,576
Jan 16, 2026
18.10
18.24
17.20
18.03
17.86
170,660
Jan 15, 2026
16.90
18.10
16.67
18.10
17.93
494,315
Jan 14, 2026
16.35
17.37
16.30
16.90
16.74
226,434
Jan 13, 2026
15.65
16.35
15.20
16.35
16.20
324,291
Jan 12, 2026
16.19
16.46
15.55
15.65
15.51
443,503
Jan 9, 2026
16.70
16.96
15.96
16.19
16.04
115,496
Jan 8, 2026
15.78
16.30
15.32
16.15
16.00
339,319
Jan 7, 2026
15.80
15.92
14.55
15.60
15.46
222,527
Jan 6, 2026
14.96
15.80
14.83
15.80
15.65
449,759
Jan 5, 2026
14.00
14.35
13.63
14.35
14.22
247,804
Jan 1, 2026
13.60
13.80
13.39
13.80
13.67
70,957
Dec 31, 2025
13.65
13.87
13.24
13.60
13.48
103,321
Dec 30, 2025
13.20
13.81
13.07
13.65
13.52
185,438
Dec 29, 2025
13.13
13.33
13.00
13.20
13.08
51,838
Dec 25, 2025
13.00
13.08
12.40
13.05
12.93
38,573
Dec 24, 2025
12.99
13.13
12.31
13.10
12.98
150,187
Dec 23, 2025
13.32
13.59
12.89
12.99
12.87
159,270
Dec 22, 2025
13.32
13.32
12.92
13.32
13.20
104,320
Dec 18, 2025
12.31
13.00
12.16
12.87
12.75
117,176
Dec 17, 2025
12.09
12.48
11.97
12.31
12.20
63,819
Dec 16, 2025
11.72
12.15
11.67
12.09
11.98
45,734
Dec 15, 2025
12.27
12.53
11.68
11.72
11.61
96,194
Dec 11, 2025
12.46
12.51
12.22
12.39
12.28
68,303
Dec 10, 2025
12.49
12.52
12.22
12.46
12.35
62,574
Dec 9, 2025
12.90
12.90
12.30
12.49
12.38
93,612
Dec 8, 2025
12.95
13.15
12.62
12.71
12.59
243,282
Dec 4, 2025
12.03
12.06
11.70
11.98
11.87
41,566
Dec 3, 2025
12.10
12.44
11.90
12.03
11.92
148,205
Dec 2, 2025
12.02
12.47
11.58
12.12
12.01
243,505
Dec 1, 2025
10.74
12.14
10.55
11.79
11.68
330,141
Nov 27, 2025
10.56
10.72
10.22
10.61
10.51
106,049
Nov 26, 2025
10.69
10.73
10.34
10.55
10.45
70,886
Nov 25, 2025
11.21
11.75
10.40
10.78
10.68
160,276
Nov 24, 2025
10.57
11.42
10.43
11.21
11.11
211,854
Nov 20, 2025
11.50
11.50
10.88
10.99
10.89
36,544
Nov 19, 2025
11.10
11.77
11.00
11.20
11.10
78,234
Nov 18, 2025
11.11
11.45
10.90
11.08
10.98
52,033
Nov 17, 2025
11.76
11.76
11.13
11.16
11.06
122,118
Nov 13, 2025
11.73
11.85
11.26
11.75
11.64
210,308
Nov 12, 2025
12.31
12.31
11.56
11.73
11.62
245,216
Nov 11, 2025
12.60
13.00
12.25
12.31
12.20
187,033
Nov 10, 2025
13.31
13.31
12.52
12.69
12.57
137,597
